149,602.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 137,700.00 | 137,700.00 | 137,700.00 | 138,003.00 | 0.0M |
| 2023-12-27 | 137,700.00 | 137,700.00 | 137,695.00 | 138,173.00 | 0.0M |
| 2023-12-26 | 137,589.00 | 137,589.00 | 137,589.00 | 137,589.00 | 0.0M |
| 2023-12-22 | 136,800.00 | 136,800.00 | 136,800.00 | 136,774.00 | 0.0M |
| 2023-12-21 | 135,600.00 | 135,600.00 | 135,600.00 | 136,276.00 | 0.0M |
| 2023-12-20 | 135,700.00 | 135,700.00 | 135,700.00 | 134,812.00 | 0.0M |
| 2023-12-19 | 135,860.00 | 135,860.00 | 135,860.00 | 136,101.00 | 0.0M |
| 2023-12-18 | 135,560.00 | 135,700.00 | 135,560.00 | 135,422.00 | 0.0M |
| 2023-12-15 | 134,482.00 | 134,482.00 | 134,482.00 | 134,482.00 | 0.0M |
| 2023-12-14 | 135,155.00 | 135,155.00 | 135,155.00 | 135,155.00 | 0.0M |
| 2023-12-13 | 128,470.00 | 132,305.00 | 128,320.00 | 131,863.00 | 0.0M |
| 2023-12-12 | 129,595.00 | 129,620.00 | 128,080.00 | 128,585.00 | 0.0M |
| 2023-12-11 | 129,155.00 | 129,330.00 | 128,650.00 | 129,136.00 | 0.0M |
| 2023-12-08 | 128,235.00 | 129,520.00 | 128,100.00 | 129,356.00 | 0.0M |
| 2023-12-07 | 128,820.00 | 128,820.00 | 128,820.00 | 128,266.00 | 0.0M |
| 2023-12-06 | 129,595.00 | 129,655.00 | 128,440.00 | 127,974.00 | 0.0M |
| 2023-12-05 | 128,715.00 | 129,510.00 | 128,715.00 | 129,230.00 | 0.0M |
| 2023-12-04 | 129,242.00 | 129,242.00 | 129,242.00 | 129,242.00 | 0.0M |
| 2023-12-01 | 130,603.00 | 130,603.00 | 130,603.00 | 130,603.00 | 0.0M |
| 2023-11-30 | 129,895.00 | 129,895.00 | 129,660.00 | 129,878.00 | 0.0M |
| 2023-11-29 | 128,600.00 | 128,600.00 | 128,600.00 | 128,644.00 | 0.0M |
| 2023-11-28 | 129,222.00 | 129,222.00 | 129,222.00 | 129,222.00 | 0.0M |
| 2023-11-27 | 128,040.00 | 128,040.00 | 127,740.00 | 128,437.00 | 0.0M |
| 2023-11-24 | 128,305.00 | 128,305.00 | 128,215.00 | 128,236.00 | 0.0M |
| 2023-11-23 | 129,417.00 | 129,417.00 | 129,417.00 | 129,417.00 | 0.0M |
| 2023-11-22 | 128,780.00 | 128,780.00 | 128,780.00 | 128,780.00 | 0.0M |
| 2023-11-21 | 128,501.00 | 128,501.00 | 128,501.00 | 128,501.00 | 0.0M |
| 2023-11-20 | 128,920.00 | 128,920.00 | 128,920.00 | 128,920.00 | 0.0M |
| 2023-11-17 | 127,768.00 | 127,768.00 | 127,768.00 | 127,768.00 | 0.0M |
| 2023-11-16 | 127,680.00 | 127,680.00 | 127,680.00 | 127,680.00 | 0.0M |
| 2023-11-14 | 126,376.00 | 126,376.00 | 126,376.00 | 126,376.00 | 0.0M |
| 2023-11-13 | 123,481.00 | 123,481.00 | 123,481.00 | 123,481.00 | 0.0M |
| 2023-11-10 | 123,756.00 | 123,756.00 | 123,756.00 | 123,756.00 | 0.0M |
| 2023-11-09 | 122,054.00 | 122,054.00 | 122,054.00 | 122,054.00 | 0.0M |
| 2023-11-08 | 122,263.00 | 122,263.00 | 122,263.00 | 122,263.00 | 0.0M |
| 2023-11-07 | 122,517.00 | 122,517.00 | 122,517.00 | 122,517.00 | 0.0M |
| 2023-11-06 | 121,737.00 | 121,737.00 | 121,737.00 | 121,737.00 | 0.0M |
| 2023-11-03 | 121,667.00 | 121,667.00 | 121,667.00 | 121,667.00 | 0.0M |
| 2023-11-01 | 118,517.00 | 118,517.00 | 118,517.00 | 118,517.00 | 0.0M |
| 2023-10-31 | 116,474.00 | 116,474.00 | 116,474.00 | 116,474.00 | 0.0M |
| 2023-10-30 | 115,682.00 | 115,682.00 | 115,682.00 | 115,682.00 | 0.0M |
| 2023-10-27 | 116,608.00 | 116,608.00 | 116,608.00 | 116,608.00 | 0.0M |
| 2023-10-26 | 118,313.00 | 118,313.00 | 118,313.00 | 118,313.00 | 0.0M |
| 2023-10-25 | 116,337.00 | 116,337.00 | 116,337.00 | 116,337.00 | 0.0M |
| 2023-10-24 | 117,467.00 | 117,467.00 | 117,467.00 | 117,467.00 | 0.0M |
| 2023-10-23 | 116,340.00 | 116,340.00 | 116,340.00 | 116,340.00 | 0.0M |
| 2023-10-20 | 116,679.00 | 116,679.00 | 116,679.00 | 116,679.00 | 0.0M |
| 2023-10-19 | 117,710.00 | 117,710.00 | 117,710.00 | 117,660.00 | 0.0M |
| 2023-10-18 | 117,380.00 | 117,385.00 | 115,705.00 | 115,811.00 | 0.0M |
| 2023-10-17 | 118,175.00 | 118,825.00 | 117,435.00 | 117,764.00 | 0.0M |
| 2023-10-16 | 118,520.00 | 118,890.00 | 117,970.00 | 118,521.00 | 0.0M |
| 2023-10-13 | 118,700.00 | 119,035.00 | 117,600.00 | 117,615.00 | 0.0M |
| 2023-10-11 | 118,880.00 | 118,945.00 | 118,315.00 | 119,171.00 | 0.0M |
| 2023-10-10 | 118,700.00 | 118,900.00 | 118,700.00 | 118,894.00 | 0.0M |
| 2023-10-09 | 117,323.00 | 117,323.00 | 117,323.00 | 117,323.00 | 0.0M |
| 2023-10-06 | 116,344.00 | 116,344.00 | 116,344.00 | 116,344.00 | 0.0M |
| 2023-10-05 | 115,482.00 | 115,482.00 | 115,482.00 | 115,482.00 | 0.0M |
| 2023-10-04 | 115,946.00 | 115,946.00 | 115,946.00 | 115,946.00 | 0.0M |
| 2023-10-03 | 116,400.00 | 116,400.00 | 116,400.00 | 115,736.00 | 0.0M |
| 2023-10-02 | 117,475.00 | 117,475.00 | 117,475.00 | 117,475.00 | 0.0M |
| 2023-09-29 | 119,121.00 | 119,121.00 | 119,121.00 | 119,121.00 | 0.0M |
| 2023-09-28 | 118,280.00 | 118,280.00 | 118,280.00 | 118,280.00 | 0.0M |
| 2023-09-27 | 116,692.00 | 116,692.00 | 116,692.00 | 116,692.00 | 0.0M |
| 2023-09-26 | 117,300.00 | 117,300.00 | 117,300.00 | 116,830.00 | 0.0M |
| 2023-09-25 | 118,643.00 | 118,643.00 | 118,643.00 | 118,643.00 | 0.0M |
| 2023-09-22 | 118,744.00 | 118,744.00 | 118,744.00 | 118,744.00 | 0.0M |
| 2023-09-21 | 118,820.00 | 118,820.00 | 118,820.00 | 118,820.00 | 0.0M |
| 2023-09-20 | 121,541.00 | 121,541.00 | 121,541.00 | 121,541.00 | 0.0M |
| 2023-09-19 | 120,690.00 | 120,690.00 | 120,690.00 | 120,690.00 | 0.0M |
| 2023-09-18 | 121,313.00 | 121,313.00 | 121,313.00 | 121,313.00 | 0.0M |
| 2023-09-15 | 121,862.00 | 121,862.00 | 121,862.00 | 121,862.00 | 0.0M |
| 2023-09-14 | 122,456.00 | 122,456.00 | 122,456.00 | 122,456.00 | 0.0M |
| 2023-09-13 | 121,388.00 | 121,388.00 | 121,388.00 | 121,388.00 | 0.0M |
| 2023-09-12 | 121,138.00 | 121,138.00 | 121,138.00 | 121,138.00 | 0.0M |
| 2023-09-11 | 120,168.00 | 120,168.00 | 120,168.00 | 120,168.00 | 0.0M |
| 2023-09-08 | 118,563.00 | 118,563.00 | 118,563.00 | 118,563.00 | 0.0M |
| 2023-09-06 | 120,600.00 | 121,250.00 | 120,600.00 | 119,241.00 | 0.0M |
| 2023-09-05 | 120,646.00 | 120,646.00 | 120,646.00 | 120,646.00 | 0.0M |
| 2023-09-04 | 121,308.00 | 121,308.00 | 121,308.00 | 121,308.00 | 0.0M |
| 2023-09-01 | 121,288.00 | 121,288.00 | 121,288.00 | 121,288.00 | 0.0M |
| 2023-08-31 | 119,356.00 | 119,356.00 | 119,356.00 | 119,356.00 | 0.0M |
| 2023-08-30 | 121,233.00 | 121,233.00 | 121,233.00 | 121,233.00 | 0.0M |
| 2023-08-29 | 122,193.00 | 122,193.00 | 122,193.00 | 122,193.00 | 0.0M |
| 2023-08-28 | 120,969.00 | 120,969.00 | 120,969.00 | 120,969.00 | 0.0M |
| 2023-08-25 | 119,526.00 | 119,526.00 | 119,526.00 | 119,526.00 | 0.0M |
| 2023-08-24 | 120,781.00 | 120,781.00 | 120,781.00 | 120,781.00 | 0.0M |
| 2023-08-23 | 121,795.00 | 121,795.00 | 121,795.00 | 121,795.00 | 0.0M |
| 2023-08-22 | 120,074.00 | 120,074.00 | 120,074.00 | 120,074.00 | 0.0M |
| 2023-08-21 | 118,313.00 | 118,313.00 | 118,313.00 | 118,313.00 | 0.0M |
| 2023-08-18 | 119,446.00 | 119,446.00 | 119,446.00 | 119,446.00 | 0.0M |
| 2023-08-17 | 119,050.00 | 119,050.00 | 119,050.00 | 119,050.00 | 0.0M |
| 2023-08-16 | 118,485.00 | 119,660.00 | 117,565.00 | 117,754.00 | 0.0M |
| 2023-08-15 | 118,415.00 | 119,980.00 | 117,980.00 | 118,350.00 | 0.0M |
| 2023-08-14 | 120,555.00 | 120,555.00 | 118,935.00 | 119,204.00 | 0.0M |
| 2023-08-11 | 120,770.00 | 121,465.00 | 119,860.00 | 120,455.00 | 0.0M |
| 2023-08-10 | 121,420.00 | 121,785.00 | 120,650.00 | 120,784.00 | 0.0M |
| 2023-08-09 | 121,210.00 | 121,330.00 | 120,490.00 | 120,928.00 | 0.0M |
| 2023-08-08 | 121,669.00 | 121,669.00 | 121,669.00 | 121,669.00 | 0.0M |
| 2023-08-07 | 122,083.00 | 122,083.00 | 122,083.00 | 122,083.00 | 0.0M |
| 2023-08-04 | 122,119.00 | 122,119.00 | 122,119.00 | 122,119.00 | 0.0M |
| 2023-08-03 | 123,380.00 | 123,380.00 | 123,380.00 | 123,321.00 | 0.0M |
| 2023-08-02 | 123,710.00 | 123,710.00 | 123,710.00 | 123,710.00 | 0.0M |
| 2023-08-01 | 124,214.00 | 124,214.00 | 124,214.00 | 124,214.00 | 0.0M |
| 2023-07-31 | 124,985.00 | 124,985.00 | 124,985.00 | 124,985.00 | 0.0M |
| 2023-07-28 | 123,262.00 | 123,262.00 | 123,262.00 | 123,262.00 | 0.0M |
| 2023-07-27 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0M |
| 2023-07-26 | 125,930.00 | 125,930.00 | 125,930.00 | 125,930.00 | 0.0M |
| 2023-07-25 | 125,343.00 | 125,343.00 | 125,343.00 | 125,343.00 | 0.0M |
| 2023-07-24 | 124,779.00 | 124,779.00 | 124,779.00 | 124,779.00 | 0.0M |
| 2023-07-21 | 123,640.00 | 123,640.00 | 123,640.00 | 123,640.00 | 0.0M |
| 2023-07-20 | 121,389.00 | 121,389.00 | 121,389.00 | 121,389.00 | 0.0M |
| 2023-07-19 | 120,956.00 | 120,956.00 | 120,956.00 | 120,956.00 | 0.0M |
| 2023-07-18 | 121,309.00 | 121,309.00 | 121,309.00 | 121,309.00 | 0.0M |
| 2023-07-17 | 121,813.00 | 121,813.00 | 121,813.00 | 121,813.00 | 0.0M |
| 2023-07-14 | 121,217.00 | 121,217.00 | 121,217.00 | 121,217.00 | 0.0M |
| 2023-07-13 | 122,887.00 | 122,887.00 | 122,887.00 | 122,887.00 | 0.0M |
| 2023-07-12 | 121,176.00 | 121,176.00 | 121,176.00 | 121,176.00 | 0.0M |
| 2023-07-11 | 121,161.00 | 121,161.00 | 121,161.00 | 121,161.00 | 0.0M |
| 2023-07-10 | 121,637.00 | 121,637.00 | 121,637.00 | 121,637.00 | 0.0M |
| 2023-07-07 | 122,706.00 | 122,706.00 | 122,706.00 | 122,706.00 | 0.0M |
| 2023-07-06 | 121,213.00 | 121,213.00 | 121,213.00 | 121,213.00 | 0.0M |
| 2023-07-05 | 123,582.00 | 123,582.00 | 123,582.00 | 123,582.00 | 0.0M |
| 2023-07-04 | 123,034.00 | 123,034.00 | 123,034.00 | 123,034.00 | 0.0M |
| 2023-07-03 | 123,874.00 | 123,874.00 | 123,874.00 | 123,874.00 | 0.0M |
| 2023-06-30 | 122,155.00 | 122,155.00 | 122,155.00 | 122,155.00 | 0.0M |
| 2023-06-29 | 122,853.00 | 122,853.00 | 122,853.00 | 122,853.00 | 0.0M |
| 2023-06-28 | 120,982.00 | 120,982.00 | 120,982.00 | 120,982.00 | 0.0M |
| 2023-06-27 | 121,906.00 | 121,906.00 | 121,906.00 | 121,906.00 | 0.0M |
| 2023-06-26 | 122,670.00 | 122,670.00 | 122,670.00 | 122,670.00 | 0.0M |
| 2023-06-23 | 123,512.00 | 123,512.00 | 123,512.00 | 123,512.00 | 0.0M |
| 2023-06-22 | 123,478.00 | 123,478.00 | 123,478.00 | 123,478.00 | 0.0M |
| 2023-06-21 | 125,062.00 | 125,062.00 | 125,062.00 | 125,062.00 | 0.0M |
| 2023-06-20 | 124,232.00 | 124,232.00 | 124,232.00 | 124,232.00 | 0.0M |
| 2023-06-19 | 124,654.00 | 124,654.00 | 124,654.00 | 124,654.00 | 0.0M |
| 2023-06-16 | 123,498.00 | 123,498.00 | 123,498.00 | 123,498.00 | 0.0M |
| 2023-06-15 | 124,158.00 | 124,158.00 | 124,158.00 | 124,158.00 | 0.0M |
| 2023-06-14 | 119,690.00 | 121,745.00 | 119,650.00 | 121,543.00 | 0.0M |
| 2023-06-13 | 120,250.00 | 120,595.00 | 118,890.00 | 119,280.00 | 0.0M |
| 2023-06-12 | 120,060.00 | 120,435.00 | 119,245.00 | 119,950.00 | 0.0M |
| 2023-06-09 | 118,920.00 | 120,220.00 | 118,900.00 | 119,695.00 | 0.0M |
| 2023-06-07 | 118,185.00 | 118,640.00 | 117,400.00 | 118,213.00 | 0.0M |
| 2023-06-06 | 116,700.00 | 117,330.00 | 116,650.00 | 117,404.00 | 0.0M |
| 2023-06-05 | 115,470.00 | 115,470.00 | 115,470.00 | 115,470.00 | 0.0M |
| 2023-06-02 | 115,401.00 | 115,401.00 | 115,401.00 | 115,401.00 | 0.0M |
| 2023-06-01 | 113,435.00 | 113,435.00 | 113,435.00 | 113,435.00 | 0.0M |
| 2023-05-31 | 111,270.00 | 111,270.00 | 111,270.00 | 111,270.00 | 0.0M |
| 2023-05-30 | 111,780.00 | 111,780.00 | 111,780.00 | 111,780.00 | 0.0M |
| 2023-05-29 | 113,210.00 | 113,210.00 | 113,210.00 | 113,210.00 | 0.0M |
| 2023-05-26 | 113,902.00 | 113,902.00 | 113,902.00 | 113,902.00 | 0.0M |
| 2023-05-25 | 113,064.00 | 113,064.00 | 113,064.00 | 113,064.00 | 0.0M |
| 2023-05-24 | 111,807.00 | 111,807.00 | 111,807.00 | 111,807.00 | 0.0M |
| 2023-05-23 | 112,989.00 | 112,989.00 | 112,989.00 | 112,989.00 | 0.0M |
| 2023-05-22 | 113,540.00 | 113,540.00 | 113,540.00 | 113,224.00 | 0.0M |
| 2023-05-19 | 113,839.00 | 113,839.00 | 113,839.00 | 113,839.00 | 0.0M |
| 2023-05-18 | 113,360.00 | 113,360.00 | 113,360.00 | 113,360.00 | 0.0M |
| 2023-05-17 | 112,748.00 | 112,748.00 | 112,748.00 | 112,748.00 | 0.0M |
| 2023-05-16 | 111,281.00 | 111,281.00 | 111,281.00 | 111,281.00 | 0.0M |
| 2023-05-15 | 112,407.00 | 112,407.00 | 112,407.00 | 112,407.00 | 0.0M |
| 2023-05-12 | 111,854.00 | 111,854.00 | 111,854.00 | 111,854.00 | 0.0M |
| 2023-05-11 | 111,696.00 | 111,696.00 | 111,696.00 | 111,696.00 | 0.0M |
| 2023-05-10 | 110,899.00 | 110,899.00 | 110,899.00 | 110,899.00 | 0.0M |
| 2023-05-09 | 110,692.00 | 110,692.00 | 110,692.00 | 110,692.00 | 0.0M |
| 2023-05-08 | 109,551.00 | 109,551.00 | 109,551.00 | 109,551.00 | 0.0M |
| 2023-05-05 | 108,756.00 | 108,756.00 | 108,756.00 | 108,756.00 | 0.0M |
| 2023-05-04 | 105,667.00 | 105,667.00 | 105,667.00 | 105,667.00 | 0.0M |
| 2023-05-03 | 105,243.00 | 105,243.00 | 105,243.00 | 105,243.00 | 0.0M |
| 2023-05-02 | 105,305.00 | 105,305.00 | 105,305.00 | 105,305.00 | 0.0M |
| 2023-04-28 | 107,886.00 | 107,886.00 | 107,886.00 | 107,886.00 | 0.0M |
| 2023-04-27 | 106,631.00 | 106,631.00 | 106,631.00 | 106,631.00 | 0.0M |
| 2023-04-26 | 106,058.00 | 106,058.00 | 106,058.00 | 106,058.00 | 0.0M |
| 2023-04-25 | 106,949.00 | 106,949.00 | 106,949.00 | 106,949.00 | 0.0M |
| 2023-04-24 | 107,806.00 | 107,806.00 | 107,806.00 | 107,806.00 | 0.0M |
| 2023-04-20 | 108,199.00 | 108,199.00 | 108,199.00 | 108,199.00 | 0.0M |
| 2023-04-19 | 107,731.00 | 107,731.00 | 107,731.00 | 107,731.00 | 0.0M |
| 2023-04-18 | 110,270.00 | 110,270.00 | 110,270.00 | 110,270.00 | 0.0M |
| 2023-04-17 | 110,190.00 | 110,190.00 | 110,190.00 | 110,190.00 | 0.0M |
| 2023-04-14 | 110,572.00 | 110,572.00 | 110,572.00 | 110,572.00 | 0.0M |
| 2023-04-13 | 110,724.00 | 110,724.00 | 110,724.00 | 110,724.00 | 0.0M |
| 2023-04-12 | 108,595.00 | 110,470.00 | 108,195.00 | 108,936.00 | 0.0M |
| 2023-04-11 | 104,475.00 | 109,015.00 | 104,335.00 | 108,405.00 | 0.0M |
| 2023-04-10 | 103,010.00 | 104,200.00 | 102,815.00 | 103,920.00 | 0.0M |
| 2023-04-06 | 102,760.00 | 103,035.00 | 102,685.00 | 102,896.00 | 0.0M |
| 2023-04-05 | 103,260.00 | 103,260.00 | 102,195.00 | 102,982.00 | 0.0M |
| 2023-04-04 | 104,140.00 | 104,140.00 | 104,140.00 | 104,140.00 | 0.0M |
| 2023-04-03 | 103,726.00 | 103,726.00 | 103,726.00 | 103,726.00 | 0.0M |
| 2023-03-31 | 104,055.00 | 104,055.00 | 104,055.00 | 104,055.00 | 0.0M |
| 2023-03-30 | 106,105.00 | 106,105.00 | 106,105.00 | 106,105.00 | 0.0M |
| 2023-03-29 | 104,168.00 | 104,168.00 | 104,168.00 | 104,168.00 | 0.0M |
| 2023-03-28 | 103,587.00 | 103,587.00 | 103,587.00 | 103,587.00 | 0.0M |
| 2023-03-27 | 102,034.00 | 102,034.00 | 102,034.00 | 102,034.00 | 0.0M |
| 2023-03-24 | 101,368.00 | 101,368.00 | 101,368.00 | 101,368.00 | 0.0M |
| 2023-03-23 | 100,225.00 | 100,225.00 | 100,225.00 | 100,225.00 | 0.0M |
| 2023-03-22 | 102,728.00 | 102,728.00 | 102,728.00 | 102,728.00 | 0.0M |
| 2023-03-21 | 103,660.00 | 103,660.00 | 103,660.00 | 103,660.00 | 0.0M |
| 2023-03-20 | 103,552.00 | 103,552.00 | 103,552.00 | 103,552.00 | 0.0M |
| 2023-03-17 | 104,895.00 | 104,895.00 | 104,895.00 | 104,895.00 | 0.0M |
| 2023-03-16 | 106,182.00 | 106,182.00 | 106,182.00 | 106,182.00 | 0.0M |
| 2023-03-15 | 105,479.00 | 105,479.00 | 105,479.00 | 105,479.00 | 0.0M |
| 2023-03-14 | 105,776.00 | 105,776.00 | 105,776.00 | 105,776.00 | 0.0M |
| 2023-03-13 | 106,016.00 | 106,016.00 | 106,016.00 | 106,016.00 | 0.0M |
| 2023-03-10 | 106,521.00 | 106,521.00 | 106,521.00 | 106,521.00 | 0.0M |
| 2023-03-09 | 108,081.00 | 108,081.00 | 108,081.00 | 108,081.00 | 0.0M |
| 2023-03-08 | 109,805.00 | 109,805.00 | 109,805.00 | 109,805.00 | 0.0M |
| 2023-03-07 | 107,351.00 | 107,351.00 | 107,351.00 | 107,351.00 | 0.0M |
| 2023-03-06 | 108,044.00 | 108,044.00 | 108,044.00 | 108,044.00 | 0.0M |
| 2023-03-03 | 106,969.00 | 106,969.00 | 106,969.00 | 106,969.00 | 0.0M |
| 2023-03-02 | 107,500.00 | 108,300.00 | 107,500.00 | 106,526.00 | 0.0M |
| 2023-03-01 | 107,756.00 | 107,756.00 | 107,756.00 | 107,756.00 | 0.0M |
| 2023-02-28 | 108,134.00 | 108,134.00 | 108,134.00 | 108,134.00 | 0.0M |
| 2023-02-27 | 109,127.00 | 109,127.00 | 109,127.00 | 109,127.00 | 0.0M |
| 2023-02-24 | 109,360.00 | 109,360.00 | 109,360.00 | 109,360.00 | 0.0M |
| 2023-02-23 | 111,256.00 | 111,256.00 | 111,256.00 | 111,256.00 | 0.0M |
| 2023-02-22 | 110,798.00 | 110,798.00 | 110,798.00 | 110,798.00 | 0.0M |
| 2023-02-17 | 112,929.00 | 112,929.00 | 112,929.00 | 112,929.00 | 0.0M |
| 2023-02-16 | 113,820.00 | 113,820.00 | 113,820.00 | 113,820.00 | 0.0M |
| 2023-02-15 | 109,585.00 | 112,090.00 | 109,010.00 | 111,510.00 | 0.0M |
| 2023-02-14 | 111,255.00 | 111,530.00 | 109,340.00 | 109,562.00 | 0.0M |
| 2023-02-13 | 110,035.00 | 111,150.00 | 109,270.00 | 110,830.00 | 0.0M |
| 2023-02-10 | 109,350.00 | 110,635.00 | 109,150.00 | 110,071.00 | 0.0M |
| 2023-02-09 | 111,900.00 | 111,940.00 | 110,600.00 | 110,057.00 | 0.0M |
| 2023-02-08 | 110,690.00 | 111,865.00 | 110,690.00 | 111,997.00 | 0.0M |
| 2023-02-07 | 109,815.00 | 109,815.00 | 109,815.00 | 109,815.00 | 0.0M |
| 2023-02-06 | 110,870.00 | 110,870.00 | 110,870.00 | 110,870.00 | 0.0M |
| 2023-02-03 | 110,682.00 | 110,682.00 | 110,682.00 | 110,682.00 | 0.0M |
| 2023-02-02 | 112,283.00 | 112,283.00 | 112,283.00 | 112,283.00 | 0.0M |
| 2023-02-01 | 114,515.00 | 114,535.00 | 114,515.00 | 114,343.00 | 0.0M |
| 2023-01-31 | 116,009.00 | 116,009.00 | 116,009.00 | 116,009.00 | 0.0M |
| 2023-01-30 | 114,676.00 | 114,676.00 | 114,676.00 | 114,676.00 | 0.0M |
| 2023-01-27 | 114,812.00 | 114,812.00 | 114,812.00 | 114,812.00 | 0.0M |
| 2023-01-26 | 116,751.00 | 116,751.00 | 116,751.00 | 116,751.00 | 0.0M |
| 2023-01-25 | 116,964.00 | 116,964.00 | 116,964.00 | 116,964.00 | 0.0M |
| 2023-01-24 | 115,756.00 | 115,756.00 | 115,756.00 | 115,756.00 | 0.0M |
| 2023-01-23 | 114,390.00 | 114,390.00 | 114,390.00 | 114,390.00 | 0.0M |
| 2023-01-20 | 114,721.00 | 114,721.00 | 114,721.00 | 114,721.00 | 0.0M |
| 2023-01-19 | 115,609.00 | 115,609.00 | 115,609.00 | 115,609.00 | 0.0M |
| 2023-01-18 | 114,980.00 | 114,980.00 | 114,980.00 | 114,980.00 | 0.0M |
| 2023-01-17 | 114,272.00 | 114,272.00 | 114,272.00 | 114,272.00 | 0.0M |
| 2023-01-16 | 111,842.00 | 111,842.00 | 111,842.00 | 111,842.00 | 0.0M |
| 2023-01-13 | 113,915.00 | 113,915.00 | 113,915.00 | 113,915.00 | 0.0M |
| 2023-01-12 | 114,873.00 | 114,873.00 | 114,873.00 | 114,873.00 | 0.0M |
| 2023-01-11 | 115,754.00 | 115,754.00 | 115,754.00 | 115,754.00 | 0.0M |
| 2023-01-10 | 113,893.00 | 113,893.00 | 113,893.00 | 113,893.00 | 0.0M |
| 2023-01-09 | 111,958.00 | 111,958.00 | 111,958.00 | 111,958.00 | 0.0M |
| 2023-01-06 | 112,177.00 | 112,177.00 | 112,177.00 | 112,177.00 | 0.0M |
| 2023-01-05 | 110,788.00 | 110,788.00 | 110,788.00 | 110,788.00 | 0.0M |
| 2023-01-04 | 108,515.00 | 108,515.00 | 108,515.00 | 108,515.00 | 0.0M |
| 2023-01-03 | 107,019.00 | 107,019.00 | 107,019.00 | 107,019.00 | 0.0M |
| 2023-01-02 | 109,452.00 | 109,452.00 | 109,452.00 | 109,452.00 | 0.0M |