149,602.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 112,921.00 | 112,921.00 | 112,921.00 | 112,921.00 | 0.0M |
| 2022-12-28 | 113,936.00 | 113,936.00 | 113,936.00 | 113,936.00 | 0.0M |
| 2022-12-27 | 111,949.00 | 111,949.00 | 111,949.00 | 111,949.00 | 0.0M |
| 2022-12-26 | 112,308.00 | 112,308.00 | 112,308.00 | 112,308.00 | 0.0M |
| 2022-12-23 | 113,236.00 | 113,236.00 | 113,236.00 | 113,236.00 | 0.0M |
| 2022-12-22 | 111,029.00 | 111,029.00 | 111,029.00 | 111,029.00 | 0.0M |
| 2022-12-21 | 111,043.00 | 111,043.00 | 111,043.00 | 111,043.00 | 0.0M |
| 2022-12-20 | 110,713.00 | 110,713.00 | 110,713.00 | 110,713.00 | 0.0M |
| 2022-12-19 | 108,437.00 | 108,437.00 | 108,437.00 | 108,437.00 | 0.0M |
| 2022-12-16 | 106,265.00 | 106,265.00 | 106,265.00 | 106,265.00 | 0.0M |
| 2022-12-15 | 107,449.00 | 107,449.00 | 107,449.00 | 107,449.00 | 0.0M |
| 2022-12-14 | 105,130.00 | 106,520.00 | 103,640.00 | 105,785.00 | 0.0M |
| 2022-12-13 | 107,190.00 | 109,040.00 | 105,175.00 | 105,418.00 | 0.0M |
| 2022-12-12 | 109,575.00 | 109,800.00 | 105,950.00 | 107,396.00 | 0.0M |
| 2022-12-09 | 110,185.00 | 110,810.00 | 109,625.00 | 109,701.00 | 0.0M |
| 2022-12-08 | 109,497.00 | 109,497.00 | 109,497.00 | 109,497.00 | 0.0M |
| 2022-12-07 | 111,683.00 | 111,683.00 | 111,683.00 | 111,683.00 | 0.0M |
| 2022-12-06 | 112,795.00 | 112,795.00 | 112,795.00 | 112,795.00 | 0.0M |
| 2022-12-05 | 111,910.00 | 111,910.00 | 111,910.00 | 111,910.00 | 0.0M |
| 2022-12-02 | 114,629.00 | 114,629.00 | 114,629.00 | 114,629.00 | 0.0M |
| 2022-12-01 | 113,697.00 | 113,697.00 | 113,697.00 | 113,697.00 | 0.0M |
| 2022-11-30 | 115,101.00 | 115,101.00 | 115,101.00 | 115,101.00 | 0.0M |
| 2022-11-29 | 113,857.00 | 113,857.00 | 113,857.00 | 113,857.00 | 0.0M |
| 2022-11-28 | 111,668.00 | 111,668.00 | 111,668.00 | 111,668.00 | 0.0M |
| 2022-11-25 | 114,400.00 | 114,400.00 | 114,400.00 | 111,828.00 | 0.0M |
| 2022-11-24 | 114,969.00 | 114,969.00 | 114,969.00 | 114,969.00 | 0.0M |
| 2022-11-23 | 111,854.00 | 111,854.00 | 111,854.00 | 111,854.00 | 0.0M |
| 2022-11-22 | 111,748.00 | 111,748.00 | 111,748.00 | 111,748.00 | 0.0M |
| 2022-11-21 | 113,011.00 | 113,011.00 | 113,011.00 | 113,011.00 | 0.0M |
| 2022-11-18 | 111,849.00 | 111,849.00 | 111,849.00 | 111,849.00 | 0.0M |
| 2022-11-17 | 112,742.00 | 112,742.00 | 112,742.00 | 112,742.00 | 0.0M |
| 2022-11-16 | 113,370.00 | 113,370.00 | 113,370.00 | 113,370.00 | 0.0M |
| 2022-11-14 | 116,515.00 | 116,515.00 | 116,515.00 | 116,515.00 | 0.0M |
| 2022-11-11 | 115,728.00 | 115,728.00 | 115,728.00 | 115,728.00 | 0.0M |
| 2022-11-10 | 113,142.00 | 113,142.00 | 113,142.00 | 113,142.00 | 0.0M |
| 2022-11-09 | 117,136.00 | 117,136.00 | 117,136.00 | 117,136.00 | 0.0M |
| 2022-11-08 | 119,805.00 | 119,805.00 | 119,805.00 | 119,805.00 | 0.0M |
| 2022-11-07 | 118,997.00 | 118,997.00 | 118,997.00 | 118,997.00 | 0.0M |
| 2022-11-04 | 122,009.00 | 122,009.00 | 122,009.00 | 122,009.00 | 0.0M |
| 2022-11-03 | 120,934.00 | 120,934.00 | 120,934.00 | 120,934.00 | 0.0M |
| 2022-11-01 | 120,962.00 | 120,962.00 | 120,962.00 | 120,962.00 | 0.0M |
| 2022-10-31 | 120,129.00 | 120,129.00 | 120,129.00 | 120,129.00 | 0.0M |
| 2022-10-28 | 118,752.00 | 118,752.00 | 118,752.00 | 118,752.00 | 0.0M |
| 2022-10-27 | 118,665.00 | 118,665.00 | 118,665.00 | 118,665.00 | 0.0M |
| 2022-10-26 | 116,732.00 | 116,732.00 | 116,732.00 | 116,732.00 | 0.0M |
| 2022-10-25 | 118,705.00 | 118,705.00 | 118,705.00 | 118,705.00 | 0.0M |
| 2022-10-24 | 120,365.00 | 120,365.00 | 120,365.00 | 120,365.00 | 0.0M |
| 2022-10-21 | 124,734.00 | 124,734.00 | 124,734.00 | 124,734.00 | 0.0M |
| 2022-10-20 | 121,647.00 | 121,647.00 | 121,647.00 | 121,647.00 | 0.0M |
| 2022-10-19 | 120,814.00 | 120,814.00 | 120,814.00 | 120,814.00 | 0.0M |
| 2022-10-18 | 120,321.00 | 120,321.00 | 120,321.00 | 120,321.00 | 0.0M |
| 2022-10-17 | 117,250.00 | 117,250.00 | 117,250.00 | 118,164.00 | 0.0M |
| 2022-10-14 | 116,470.00 | 116,470.00 | 116,470.00 | 116,470.00 | 0.0M |
| 2022-10-13 | 117,355.00 | 118,070.00 | 114,820.00 | 116,473.00 | 0.0M |
| 2022-10-11 | 117,905.00 | 118,250.00 | 116,565.00 | 117,051.00 | 0.0M |
| 2022-10-10 | 119,050.00 | 119,600.00 | 117,690.00 | 118,315.00 | 0.0M |
| 2022-10-07 | 119,780.00 | 120,220.00 | 118,410.00 | 118,953.00 | 0.0M |
| 2022-10-06 | 120,156.00 | 120,156.00 | 120,156.00 | 120,156.00 | 0.0M |
| 2022-10-05 | 118,600.00 | 118,600.00 | 118,600.00 | 119,892.00 | 0.0M |
| 2022-10-04 | 119,540.00 | 119,540.00 | 118,645.00 | 118,948.00 | 0.0M |
| 2022-10-03 | 118,954.00 | 118,954.00 | 118,954.00 | 118,954.00 | 0.0M |
| 2022-09-30 | 112,612.00 | 112,612.00 | 112,612.00 | 112,612.00 | 0.0M |
| 2022-09-29 | 110,168.00 | 110,168.00 | 110,168.00 | 110,168.00 | 0.0M |
| 2022-09-28 | 110,988.00 | 110,988.00 | 110,988.00 | 110,988.00 | 0.0M |
| 2022-09-27 | 111,005.00 | 111,005.00 | 111,005.00 | 111,005.00 | 0.0M |
| 2022-09-26 | 111,708.00 | 111,708.00 | 111,708.00 | 111,708.00 | 0.0M |
| 2022-09-23 | 114,589.00 | 114,589.00 | 114,589.00 | 114,589.00 | 0.0M |
| 2022-09-22 | 117,036.00 | 117,036.00 | 117,036.00 | 117,036.00 | 0.0M |
| 2022-09-21 | 114,873.00 | 114,873.00 | 114,873.00 | 114,873.00 | 0.0M |
| 2022-09-20 | 115,643.00 | 115,643.00 | 115,643.00 | 115,643.00 | 0.0M |
| 2022-09-19 | 115,052.00 | 115,052.00 | 115,052.00 | 115,052.00 | 0.0M |
| 2022-09-16 | 112,242.00 | 112,242.00 | 112,242.00 | 112,242.00 | 0.0M |
| 2022-09-15 | 113,053.00 | 113,053.00 | 113,053.00 | 113,053.00 | 0.0M |
| 2022-09-14 | 113,767.00 | 113,767.00 | 113,767.00 | 113,767.00 | 0.0M |
| 2022-09-13 | 113,960.00 | 113,960.00 | 113,960.00 | 113,960.00 | 0.0M |
| 2022-09-12 | 116,844.00 | 116,844.00 | 116,844.00 | 116,844.00 | 0.0M |
| 2022-09-09 | 115,660.00 | 115,660.00 | 115,660.00 | 115,660.00 | 0.0M |
| 2022-09-08 | 113,333.00 | 113,333.00 | 113,333.00 | 113,333.00 | 0.0M |
| 2022-09-06 | 113,086.00 | 113,086.00 | 113,086.00 | 113,086.00 | 0.0M |
| 2022-09-05 | 115,806.00 | 115,806.00 | 115,806.00 | 115,806.00 | 0.0M |
| 2022-09-02 | 114,380.00 | 114,380.00 | 114,380.00 | 114,380.00 | 0.0M |
| 2022-09-01 | 114,042.00 | 114,042.00 | 114,042.00 | 114,042.00 | 0.0M |
| 2022-08-31 | 113,299.00 | 113,299.00 | 113,299.00 | 113,299.00 | 0.0M |
| 2022-08-30 | 114,064.00 | 114,064.00 | 114,064.00 | 114,064.00 | 0.0M |
| 2022-08-29 | 116,600.00 | 116,600.00 | 116,600.00 | 116,124.00 | 0.0M |
| 2022-08-26 | 116,168.00 | 116,168.00 | 116,168.00 | 116,168.00 | 0.0M |
| 2022-08-25 | 117,393.00 | 117,393.00 | 117,393.00 | 117,393.00 | 0.0M |
| 2022-08-24 | 116,904.00 | 116,904.00 | 116,904.00 | 116,904.00 | 0.0M |
| 2022-08-23 | 116,863.00 | 116,863.00 | 116,863.00 | 116,863.00 | 0.0M |
| 2022-08-22 | 114,502.00 | 114,502.00 | 114,502.00 | 114,502.00 | 0.0M |
| 2022-08-19 | 115,501.00 | 115,501.00 | 115,501.00 | 115,501.00 | 0.0M |
| 2022-08-18 | 118,132.00 | 118,132.00 | 118,132.00 | 118,132.00 | 0.0M |
| 2022-08-17 | 114,675.00 | 116,240.00 | 114,280.00 | 115,777.00 | 0.0M |
| 2022-08-16 | 115,060.00 | 115,930.00 | 114,740.00 | 115,619.00 | 0.0M |
| 2022-08-15 | 113,200.00 | 115,340.00 | 112,870.00 | 115,118.00 | 0.0M |
| 2022-08-12 | 112,380.00 | 114,750.00 | 112,380.00 | 114,585.00 | 0.0M |
| 2022-08-11 | 112,130.00 | 112,130.00 | 112,060.00 | 112,068.00 | 0.0M |
| 2022-08-10 | 111,435.00 | 112,580.00 | 111,435.00 | 112,567.00 | 0.0M |
| 2022-08-09 | 110,953.00 | 110,953.00 | 110,953.00 | 110,953.00 | 0.0M |
| 2022-08-08 | 110,255.00 | 110,745.00 | 110,255.00 | 110,837.00 | 0.0M |
| 2022-08-05 | 108,687.00 | 108,687.00 | 108,687.00 | 108,687.00 | 0.0M |
| 2022-08-04 | 108,340.00 | 108,435.00 | 108,340.00 | 108,396.00 | 0.0M |
| 2022-08-03 | 106,142.00 | 106,142.00 | 106,142.00 | 106,142.00 | 0.0M |
| 2022-08-02 | 105,653.00 | 105,653.00 | 105,653.00 | 105,653.00 | 0.0M |
| 2022-08-01 | 104,576.00 | 104,576.00 | 104,576.00 | 104,576.00 | 0.0M |
| 2022-07-29 | 105,578.00 | 105,578.00 | 105,578.00 | 105,578.00 | 0.0M |
| 2022-07-28 | 105,070.00 | 105,070.00 | 105,070.00 | 105,070.00 | 0.0M |
| 2022-07-27 | 103,878.00 | 103,878.00 | 103,878.00 | 103,878.00 | 0.0M |
| 2022-07-26 | 102,224.00 | 102,224.00 | 102,224.00 | 102,224.00 | 0.0M |
| 2022-07-25 | 102,781.00 | 102,781.00 | 102,781.00 | 102,781.00 | 0.0M |
| 2022-07-22 | 101,500.00 | 101,500.00 | 101,500.00 | 101,500.00 | 0.0M |
| 2022-07-21 | 101,445.00 | 101,445.00 | 101,445.00 | 101,445.00 | 0.0M |
| 2022-07-20 | 100,842.00 | 100,842.00 | 100,842.00 | 100,842.00 | 0.0M |
| 2022-07-19 | 100,708.00 | 100,708.00 | 100,708.00 | 100,708.00 | 0.0M |
| 2022-07-18 | 99,427.00 | 99,427.00 | 99,427.00 | 99,427.00 | 0.0M |
| 2022-07-15 | 99,267.00 | 99,267.00 | 99,267.00 | 99,267.00 | 0.0M |
| 2022-07-14 | 98,710.00 | 98,710.00 | 98,710.00 | 98,710.00 | 0.0M |
| 2022-07-13 | 100,642.00 | 100,642.00 | 100,642.00 | 100,642.00 | 0.0M |
| 2022-07-12 | 101,091.00 | 101,091.00 | 101,091.00 | 101,091.00 | 0.0M |
| 2022-07-11 | 101,026.00 | 101,026.00 | 101,026.00 | 101,026.00 | 0.0M |
| 2022-07-08 | 103,279.00 | 103,279.00 | 103,279.00 | 103,279.00 | 0.0M |
| 2022-07-07 | 103,850.00 | 103,850.00 | 103,850.00 | 103,850.00 | 0.0M |
| 2022-07-06 | 101,714.00 | 101,714.00 | 101,714.00 | 101,714.00 | 0.0M |
| 2022-07-05 | 101,237.00 | 101,237.00 | 101,237.00 | 101,237.00 | 0.0M |
| 2022-07-04 | 101,568.00 | 101,568.00 | 101,568.00 | 101,568.00 | 0.0M |
| 2022-07-01 | 102,021.00 | 102,021.00 | 102,021.00 | 102,021.00 | 0.0M |
| 2022-06-30 | 101,529.00 | 101,529.00 | 101,529.00 | 101,529.00 | 0.0M |
| 2022-06-29 | 102,752.00 | 102,752.00 | 102,752.00 | 102,752.00 | 0.0M |
| 2022-06-28 | 105,300.00 | 105,300.00 | 105,300.00 | 103,864.00 | 0.0M |
| 2022-06-27 | 104,274.00 | 104,274.00 | 104,274.00 | 104,274.00 | 0.0M |
| 2022-06-24 | 102,088.00 | 102,088.00 | 102,088.00 | 102,088.00 | 0.0M |
| 2022-06-23 | 101,436.00 | 101,436.00 | 101,436.00 | 101,436.00 | 0.0M |
| 2022-06-22 | 102,880.00 | 102,880.00 | 102,880.00 | 102,880.00 | 0.0M |
| 2022-06-21 | 103,085.00 | 103,085.00 | 103,085.00 | 103,085.00 | 0.0M |
| 2022-06-20 | 103,412.00 | 103,412.00 | 103,412.00 | 103,412.00 | 0.0M |
| 2022-06-17 | 103,457.00 | 103,457.00 | 103,457.00 | 103,457.00 | 0.0M |
| 2022-06-15 | 104,640.00 | 106,140.00 | 103,930.00 | 104,971.00 | 0.0M |
| 2022-06-14 | 105,190.00 | 105,290.00 | 103,245.00 | 104,041.00 | 0.0M |
| 2022-06-13 | 105,695.00 | 105,695.00 | 103,810.00 | 104,663.00 | 0.0M |
| 2022-06-10 | 108,385.00 | 108,390.00 | 107,415.00 | 107,669.00 | 0.0M |
| 2022-06-09 | 109,486.00 | 109,486.00 | 109,486.00 | 109,486.00 | 0.0M |
| 2022-06-08 | 110,605.00 | 110,605.00 | 110,605.00 | 110,605.00 | 0.0M |
| 2022-06-07 | 112,396.00 | 112,396.00 | 112,396.00 | 112,396.00 | 0.0M |
| 2022-06-06 | 112,694.00 | 112,694.00 | 112,694.00 | 112,694.00 | 0.0M |
| 2022-06-03 | 113,675.00 | 113,675.00 | 113,675.00 | 113,675.00 | 0.0M |
| 2022-06-02 | 114,915.00 | 114,915.00 | 114,915.00 | 114,915.00 | 0.0M |
| 2022-06-01 | 113,890.00 | 113,890.00 | 113,890.00 | 113,890.00 | 0.0M |
| 2022-05-31 | 113,741.00 | 113,741.00 | 113,741.00 | 113,741.00 | 0.0M |
| 2022-05-30 | 113,735.00 | 113,735.00 | 113,735.00 | 113,735.00 | 0.0M |
| 2022-05-27 | 114,695.00 | 114,695.00 | 114,695.00 | 114,695.00 | 0.0M |
| 2022-05-26 | 114,744.00 | 114,744.00 | 114,744.00 | 114,744.00 | 0.0M |
| 2022-05-25 | 113,469.00 | 113,469.00 | 113,469.00 | 113,469.00 | 0.0M |
| 2022-05-24 | 113,439.00 | 113,439.00 | 113,439.00 | 113,439.00 | 0.0M |
| 2022-05-23 | 113,545.00 | 113,545.00 | 113,545.00 | 113,545.00 | 0.0M |
| 2022-05-20 | 111,463.00 | 111,463.00 | 111,463.00 | 111,463.00 | 0.0M |
| 2022-05-19 | 109,820.00 | 109,820.00 | 109,820.00 | 109,820.00 | 0.0M |
| 2022-05-18 | 109,087.00 | 109,087.00 | 109,087.00 | 109,087.00 | 0.0M |
| 2022-05-17 | 111,997.00 | 111,997.00 | 111,997.00 | 111,997.00 | 0.0M |
| 2022-05-16 | 111,423.00 | 111,423.00 | 111,423.00 | 111,423.00 | 0.0M |
| 2022-05-13 | 110,174.00 | 110,174.00 | 110,174.00 | 110,174.00 | 0.0M |
| 2022-05-12 | 109,001.00 | 109,001.00 | 109,001.00 | 109,001.00 | 0.0M |
| 2022-05-11 | 107,510.00 | 107,510.00 | 107,510.00 | 107,510.00 | 0.0M |
| 2022-05-10 | 106,194.00 | 106,194.00 | 106,194.00 | 106,194.00 | 0.0M |
| 2022-05-09 | 106,539.00 | 106,539.00 | 106,539.00 | 106,539.00 | 0.0M |
| 2022-05-06 | 108,356.00 | 108,356.00 | 108,356.00 | 108,356.00 | 0.0M |
| 2022-05-05 | 108,687.00 | 108,687.00 | 108,687.00 | 108,687.00 | 0.0M |
| 2022-05-04 | 111,762.00 | 111,762.00 | 111,762.00 | 111,762.00 | 0.0M |
| 2022-05-03 | 109,845.00 | 109,845.00 | 109,845.00 | 109,845.00 | 0.0M |
| 2022-05-02 | 109,996.00 | 109,996.00 | 109,996.00 | 109,996.00 | 0.0M |
| 2022-04-29 | 110,945.00 | 110,945.00 | 110,945.00 | 110,945.00 | 0.0M |
| 2022-04-28 | 113,418.00 | 113,418.00 | 113,418.00 | 113,418.00 | 0.0M |
| 2022-04-27 | 113,069.00 | 113,069.00 | 113,069.00 | 113,069.00 | 0.0M |
| 2022-04-26 | 111,800.00 | 111,800.00 | 111,800.00 | 111,800.00 | 0.0M |
| 2022-04-25 | 114,626.00 | 114,626.00 | 114,626.00 | 114,626.00 | 0.0M |
| 2022-04-22 | 114,831.00 | 114,831.00 | 114,831.00 | 114,831.00 | 0.0M |
| 2022-04-20 | 118,374.00 | 118,374.00 | 118,374.00 | 118,374.00 | 0.0M |
| 2022-04-19 | 119,279.00 | 119,279.00 | 119,279.00 | 119,279.00 | 0.0M |
| 2022-04-18 | 119,999.00 | 119,999.00 | 119,999.00 | 119,999.00 | 0.0M |
| 2022-04-14 | 120,267.00 | 120,267.00 | 120,267.00 | 120,267.00 | 0.0M |
| 2022-04-13 | 118,875.00 | 119,460.00 | 118,300.00 | 118,812.00 | 0.0M |
| 2022-04-12 | 119,460.00 | 120,615.00 | 118,115.00 | 118,344.00 | 0.0M |
| 2022-04-11 | 119,970.00 | 119,970.00 | 118,920.00 | 119,027.00 | 0.0M |
| 2022-04-08 | 121,015.00 | 121,015.00 | 119,890.00 | 120,487.00 | 0.0M |
| 2022-04-07 | 120,350.00 | 120,820.00 | 120,350.00 | 121,085.00 | 0.0M |
| 2022-04-06 | 120,501.00 | 120,501.00 | 120,501.00 | 120,501.00 | 0.0M |
| 2022-04-05 | 121,099.00 | 121,099.00 | 121,099.00 | 121,099.00 | 0.0M |
| 2022-04-04 | 123,666.00 | 123,666.00 | 123,666.00 | 123,666.00 | 0.0M |
| 2022-04-01 | 123,600.00 | 123,600.00 | 123,600.00 | 124,045.00 | 0.0M |
| 2022-03-31 | 122,453.00 | 122,453.00 | 122,453.00 | 122,453.00 | 0.0M |
| 2022-03-30 | 122,866.00 | 122,866.00 | 122,866.00 | 122,866.00 | 0.0M |
| 2022-03-29 | 122,646.00 | 122,646.00 | 122,646.00 | 122,646.00 | 0.0M |