59.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 90.81 | 92.48 | 90.00 | 90.00 | 0.0M |
| 2022-12-29 | 90.80 | 93.00 | 90.00 | 93.00 | 0.0M |
| 2022-12-28 | 91.05 | 92.55 | 90.00 | 90.00 | 0.1M |
| 2022-12-23 | 91.05 | 92.56 | 90.40 | 91.70 | 0.0M |
| 2022-12-22 | 93.00 | 93.00 | 91.00 | 93.00 | 0.1M |
| 2022-12-21 | 92.00 | 93.00 | 90.40 | 93.00 | 0.1M |
| 2022-12-20 | 90.54 | 91.96 | 90.00 | 90.20 | 0.0M |
| 2022-12-19 | 90.54 | 92.00 | 90.54 | 92.00 | 0.0M |
| 2022-12-16 | 91.20 | 91.20 | 90.20 | 90.20 | 0.2M |
| 2022-12-15 | 90.00 | 91.00 | 88.08 | 91.00 | 0.1M |
| 2022-12-14 | 89.20 | 90.00 | 87.00 | 88.00 | 0.1M |
| 2022-12-13 | 87.00 | 89.20 | 87.00 | 87.40 | 0.2M |
| 2022-12-12 | 88.51 | 89.00 | 87.60 | 89.00 | 0.1M |
| 2022-12-09 | 87.48 | 89.20 | 87.00 | 87.40 | 0.1M |
| 2022-12-08 | 88.62 | 89.00 | 88.20 | 88.50 | 0.0M |
| 2022-12-07 | 89.80 | 89.80 | 87.40 | 89.10 | 0.1M |
| 2022-12-06 | 88.27 | 89.80 | 88.00 | 89.80 | 0.0M |
| 2022-12-05 | 89.60 | 89.80 | 88.02 | 89.00 | 0.1M |
| 2022-12-02 | 89.45 | 89.80 | 87.40 | 88.60 | 0.2M |
| 2022-12-01 | 90.60 | 90.63 | 88.00 | 88.70 | 0.2M |
| 2022-11-30 | 91.50 | 92.00 | 89.00 | 89.00 | 0.0M |
| 2022-11-29 | 91.16 | 91.66 | 89.52 | 90.00 | 0.1M |
| 2022-11-28 | 91.62 | 92.00 | 90.22 | 90.10 | 0.1M |
| 2022-11-25 | 90.62 | 91.80 | 89.60 | 90.70 | 0.0M |
| 2022-11-24 | 92.00 | 92.00 | 90.00 | 91.00 | 0.1M |
| 2022-11-23 | 91.94 | 92.00 | 90.00 | 90.00 | 0.1M |
| 2022-11-22 | 90.00 | 92.00 | 90.00 | 92.00 | 0.1M |
| 2022-11-21 | 91.00 | 91.80 | 90.00 | 91.00 | 0.0M |
| 2022-11-18 | 90.79 | 91.00 | 90.00 | 90.00 | 0.0M |
| 2022-11-17 | 91.00 | 91.00 | 89.60 | 91.00 | 0.1M |
| 2022-11-16 | 92.00 | 92.00 | 89.89 | 90.30 | 0.0M |
| 2022-11-15 | 91.40 | 93.00 | 89.00 | 89.60 | 0.2M |
| 2022-11-14 | 93.63 | 95.00 | 91.85 | 93.00 | 0.2M |
| 2022-11-11 | 95.97 | 96.00 | 93.16 | 93.50 | 0.1M |
| 2022-11-10 | 92.63 | 97.00 | 92.63 | 95.00 | 0.1M |
| 2022-11-09 | 94.73 | 96.00 | 93.00 | 95.00 | 0.2M |
| 2022-11-08 | 97.52 | 97.98 | 95.11 | 95.60 | 0.2M |
| 2022-11-07 | 96.47 | 99.00 | 96.10 | 97.00 | 0.2M |
| 2022-11-04 | 101.47 | 101.47 | 95.99 | 97.00 | 0.6M |
| 2022-11-03 | 98.00 | 101.48 | 98.00 | 100.00 | 0.1M |
| 2022-11-02 | 101.00 | 101.50 | 98.00 | 100.30 | 0.1M |
| 2022-11-01 | 101.00 | 103.00 | 100.00 | 101.00 | 0.2M |
| 2022-10-31 | 99.33 | 103.50 | 99.33 | 101.00 | 0.9M |
| 2022-10-28 | 100.50 | 101.16 | 99.65 | 100.50 | 0.0M |
| 2022-10-27 | 102.00 | 102.00 | 99.00 | 99.50 | 0.1M |
| 2022-10-26 | 102.00 | 102.00 | 99.00 | 100.00 | 0.0M |
| 2022-10-25 | 103.00 | 103.00 | 99.98 | 100.00 | 0.1M |
| 2022-10-24 | 104.00 | 104.00 | 101.50 | 101.25 | 0.5M |
| 2022-10-21 | 103.00 | 104.00 | 101.00 | 103.00 | 0.1M |
| 2022-10-20 | 100.00 | 103.00 | 100.00 | 100.00 | 0.0M |
| 2022-10-19 | 101.74 | 103.00 | 100.00 | 100.00 | 0.1M |
| 2022-10-18 | 103.69 | 104.00 | 101.50 | 101.50 | 0.1M |
| 2022-10-17 | 104.63 | 105.00 | 101.50 | 104.00 | 0.3M |
| 2022-10-14 | 106.00 | 106.40 | 103.58 | 104.00 | 0.3M |
| 2022-10-13 | 108.00 | 108.00 | 104.00 | 104.00 | 0.1M |
| 2022-10-12 | 106.34 | 107.90 | 106.00 | 107.00 | 0.1M |
| 2022-10-11 | 107.00 | 109.00 | 106.00 | 106.00 | 0.1M |
| 2022-10-10 | 109.80 | 111.00 | 107.00 | 110.00 | 0.1M |
| 2022-10-07 | 109.90 | 110.50 | 108.00 | 110.50 | 0.0M |
| 2022-10-06 | 110.60 | 111.00 | 108.00 | 109.00 | 0.2M |
| 2022-10-05 | 109.00 | 113.00 | 108.75 | 109.00 | 0.3M |
| 2022-10-04 | 109.72 | 113.00 | 108.68 | 111.00 | 0.1M |
| 2022-10-03 | 110.00 | 113.00 | 109.20 | 112.00 | 0.1M |
| 2022-09-30 | 110.95 | 114.01 | 109.00 | 114.00 | 0.2M |
| 2022-09-29 | 112.13 | 114.50 | 110.00 | 114.50 | 0.1M |
| 2022-09-28 | 118.00 | 118.00 | 109.00 | 114.50 | 0.5M |
| 2022-09-27 | 116.83 | 116.83 | 115.50 | 116.75 | 0.1M |
| 2022-09-26 | 115.78 | 118.00 | 115.00 | 115.00 | 0.1M |
| 2022-09-23 | 116.64 | 118.50 | 114.00 | 115.00 | 0.2M |
| 2022-09-22 | 118.00 | 118.50 | 116.50 | 116.50 | 0.1M |
| 2022-09-21 | 117.08 | 117.76 | 116.38 | 117.25 | 0.0M |
| 2022-09-20 | 117.00 | 118.00 | 115.50 | 117.00 | 0.2M |
| 2022-09-16 | 117.66 | 118.30 | 116.00 | 116.00 | 0.1M |
| 2022-09-15 | 117.00 | 119.00 | 116.50 | 119.00 | 0.1M |
| 2022-09-14 | 119.00 | 119.00 | 117.00 | 118.00 | 0.0M |
| 2022-09-13 | 117.04 | 118.00 | 116.00 | 116.00 | 0.2M |
| 2022-09-12 | 116.84 | 119.00 | 116.00 | 118.00 | 0.1M |
| 2022-09-09 | 116.89 | 119.00 | 116.00 | 116.00 | 0.2M |
| 2022-09-08 | 118.36 | 119.00 | 116.00 | 119.00 | 0.3M |
| 2022-09-07 | 117.02 | 118.00 | 116.50 | 117.50 | 0.1M |
| 2022-09-06 | 123.00 | 123.00 | 117.00 | 118.00 | 0.2M |
| 2022-09-05 | 122.30 | 123.00 | 119.24 | 121.00 | 0.2M |
| 2022-09-02 | 122.88 | 126.00 | 121.00 | 121.00 | 0.4M |
| 2022-09-01 | 123.70 | 126.00 | 121.00 | 123.00 | 0.1M |
| 2022-08-31 | 122.81 | 126.32 | 122.11 | 123.00 | 0.2M |
| 2022-08-30 | 122.00 | 126.00 | 121.48 | 125.00 | 0.3M |
| 2022-08-26 | 122.00 | 122.00 | 120.50 | 122.00 | 0.2M |
| 2022-08-25 | 122.46 | 124.00 | 120.94 | 121.00 | 0.6M |
| 2022-08-24 | 123.70 | 124.00 | 122.00 | 122.00 | 0.0M |
| 2022-08-23 | 123.20 | 124.00 | 121.00 | 121.00 | 0.1M |
| 2022-08-22 | 122.97 | 123.50 | 121.90 | 123.50 | 0.1M |
| 2022-08-19 | 120.22 | 123.50 | 120.20 | 123.50 | 0.6M |
| 2022-08-18 | 120.50 | 121.50 | 118.67 | 121.50 | 0.2M |
| 2022-08-17 | 120.81 | 122.00 | 118.70 | 120.50 | 0.1M |
| 2022-08-16 | 119.50 | 122.00 | 119.50 | 122.00 | 1.1M |
| 2022-08-15 | 119.90 | 122.00 | 119.00 | 121.50 | 0.1M |
| 2022-08-12 | 120.14 | 121.50 | 119.00 | 121.50 | 0.1M |
| 2022-08-11 | 119.93 | 122.00 | 119.00 | 122.00 | 0.0M |
| 2022-08-10 | 119.35 | 122.00 | 118.00 | 120.00 | 0.3M |
| 2022-08-09 | 118.80 | 120.00 | 118.00 | 119.50 | 0.3M |
| 2022-08-08 | 118.79 | 121.00 | 118.00 | 118.00 | 0.1M |
| 2022-08-05 | 119.32 | 120.26 | 119.25 | 119.50 | 0.2M |
| 2022-08-04 | 120.34 | 120.34 | 119.32 | 120.00 | 1.0M |
| 2022-08-03 | 123.00 | 123.00 | 120.32 | 120.50 | 0.4M |
| 2022-08-02 | 122.69 | 123.00 | 121.00 | 123.00 | 0.1M |
| 2022-08-01 | 125.92 | 125.92 | 120.89 | 122.00 | 0.2M |
| 2022-07-29 | 121.00 | 123.00 | 120.50 | 121.50 | 0.3M |
| 2022-07-28 | 116.76 | 121.00 | 116.00 | 119.50 | 0.2M |
| 2022-07-27 | 116.00 | 116.78 | 115.16 | 115.50 | 0.1M |
| 2022-07-26 | 116.50 | 116.67 | 114.00 | 116.00 | 0.5M |
| 2022-07-25 | 116.50 | 116.50 | 115.15 | 115.75 | 0.0M |
| 2022-07-22 | 112.90 | 117.00 | 112.55 | 114.00 | 0.1M |
| 2022-07-21 | 112.95 | 113.00 | 111.00 | 113.00 | 0.0M |
| 2022-07-20 | 110.50 | 115.00 | 110.50 | 113.00 | 0.1M |
| 2022-07-19 | 112.27 | 112.50 | 110.50 | 111.50 | 0.1M |
| 2022-07-18 | 111.70 | 113.00 | 110.50 | 111.50 | 0.1M |
| 2022-07-15 | 111.33 | 111.86 | 110.50 | 111.50 | 1.0M |
| 2022-07-14 | 112.50 | 112.50 | 110.00 | 110.00 | 0.2M |
| 2022-07-13 | 111.27 | 112.20 | 110.00 | 112.00 | 0.1M |
| 2022-07-12 | 111.00 | 113.52 | 110.17 | 110.50 | 0.2M |
| 2022-07-11 | 108.83 | 111.00 | 108.83 | 110.00 | 0.1M |
| 2022-07-08 | 109.41 | 110.00 | 108.50 | 108.50 | 0.1M |
| 2022-07-07 | 109.00 | 110.00 | 109.00 | 109.25 | 0.1M |
| 2022-07-06 | 109.49 | 109.50 | 109.10 | 109.50 | 0.1M |
| 2022-07-05 | 108.62 | 109.50 | 108.62 | 108.75 | 0.0M |
| 2022-07-04 | 109.00 | 109.00 | 108.38 | 108.50 | 0.0M |
| 2022-07-01 | 105.34 | 108.64 | 105.34 | 108.25 | 0.2M |
| 2022-06-30 | 105.65 | 107.00 | 105.00 | 105.00 | 0.1M |
| 2022-06-29 | 106.10 | 107.00 | 104.92 | 105.50 | 0.4M |
| 2022-06-28 | 104.09 | 107.00 | 104.00 | 106.00 | 0.4M |
| 2022-06-27 | 103.38 | 106.00 | 101.17 | 103.75 | 2.9M |
| 2022-06-24 | 102.69 | 104.00 | 101.10 | 102.50 | 0.2M |
| 2022-06-23 | 106.08 | 107.50 | 102.50 | 102.50 | 0.2M |
| 2022-06-22 | 108.20 | 109.50 | 107.19 | 108.00 | 0.1M |
| 2022-06-21 | 109.80 | 110.00 | 108.00 | 108.00 | 0.1M |
| 2022-06-20 | 110.05 | 112.00 | 109.00 | 109.00 | 0.2M |
| 2022-06-17 | 110.50 | 112.00 | 109.00 | 112.00 | 0.3M |
| 2022-06-16 | 112.00 | 113.00 | 110.14 | 110.50 | 0.2M |
| 2022-06-15 | 111.53 | 114.50 | 111.53 | 114.50 | 0.1M |
| 2022-06-14 | 113.57 | 113.57 | 112.00 | 112.50 | 0.1M |
| 2022-06-13 | 113.50 | 114.50 | 112.00 | 114.50 | 0.3M |
| 2022-06-10 | 113.15 | 115.00 | 112.00 | 113.25 | 0.2M |
| 2022-06-09 | 114.09 | 116.00 | 113.00 | 115.50 | 0.2M |
| 2022-06-08 | 115.75 | 116.00 | 114.56 | 115.00 | 0.1M |
| 2022-06-07 | 114.56 | 115.80 | 114.50 | 115.00 | 0.1M |
| 2022-06-06 | 115.80 | 115.90 | 114.53 | 115.00 | 0.1M |
| 2022-06-01 | 114.37 | 119.00 | 114.37 | 116.00 | 0.4M |
| 2022-05-31 | 113.88 | 115.50 | 112.17 | 115.50 | 0.0M |
| 2022-05-30 | 115.05 | 116.00 | 112.13 | 113.00 | 1.2M |
| 2022-05-27 | 115.05 | 115.50 | 114.17 | 115.50 | 0.0M |
| 2022-05-26 | 114.72 | 120.00 | 114.11 | 114.50 | 0.1M |
| 2022-05-25 | 114.72 | 116.00 | 114.17 | 115.00 | 0.0M |
| 2022-05-24 | 116.48 | 116.50 | 114.50 | 115.50 | 0.1M |
| 2022-05-23 | 116.88 | 120.00 | 115.13 | 117.00 | 0.2M |
| 2022-05-20 | 116.86 | 116.92 | 115.08 | 115.75 | 0.0M |
| 2022-05-19 | 117.57 | 118.00 | 115.00 | 116.00 | 0.5M |
| 2022-05-18 | 118.07 | 118.36 | 115.46 | 117.87 | 0.6M |
| 2022-05-17 | 115.45 | 118.36 | 115.45 | 117.38 | 0.1M |
| 2022-05-16 | 115.42 | 118.36 | 115.42 | 115.42 | 0.1M |
| 2022-05-13 | 117.55 | 118.61 | 115.42 | 116.40 | 0.0M |
| 2022-05-12 | 119.31 | 119.34 | 114.94 | 114.94 | 0.1M |
| 2022-05-11 | 119.38 | 120.32 | 116.99 | 120.32 | 0.1M |
| 2022-05-10 | 121.00 | 121.29 | 118.85 | 118.11 | 0.0M |
| 2022-05-09 | 121.73 | 121.78 | 118.85 | 120.32 | 0.1M |
| 2022-05-06 | 116.16 | 120.80 | 116.16 | 120.32 | 0.2M |
| 2022-05-05 | 116.38 | 117.87 | 115.95 | 117.87 | 0.5M |
| 2022-05-04 | 116.89 | 116.89 | 113.96 | 116.89 | 0.1M |
| 2022-05-03 | 116.60 | 117.38 | 115.99 | 116.89 | 0.2M |
| 2022-04-29 | 117.20 | 117.38 | 114.94 | 117.38 | 0.1M |
| 2022-04-28 | 115.81 | 117.38 | 114.45 | 116.16 | 0.1M |
| 2022-04-27 | 113.90 | 117.87 | 113.90 | 117.38 | 0.1M |
| 2022-04-26 | 115.33 | 115.40 | 111.02 | 113.96 | 0.2M |
| 2022-04-25 | 114.42 | 115.40 | 112.49 | 113.96 | 0.1M |
| 2022-04-22 | 113.22 | 114.94 | 112.49 | 113.71 | 0.3M |
| 2022-04-21 | 110.29 | 113.47 | 109.07 | 112.49 | 0.3M |
| 2022-04-20 | 107.11 | 110.04 | 107.11 | 108.58 | 0.2M |
| 2022-04-19 | 107.84 | 108.58 | 106.50 | 107.35 | 0.2M |
| 2022-04-14 | 108.28 | 108.28 | 106.62 | 107.11 | 0.5M |
| 2022-04-13 | 106.31 | 108.58 | 106.31 | 108.58 | 0.4M |
| 2022-04-12 | 108.58 | 108.58 | 105.64 | 107.60 | 0.2M |
| 2022-04-11 | 108.58 | 108.94 | 106.13 | 108.09 | 0.1M |
| 2022-04-08 | 108.43 | 108.58 | 106.13 | 108.58 | 0.2M |
| 2022-04-07 | 107.63 | 109.07 | 105.67 | 108.09 | 0.1M |
| 2022-04-06 | 107.48 | 108.09 | 105.15 | 108.09 | 0.2M |
| 2022-04-05 | 108.58 | 108.58 | 104.66 | 106.38 | 0.2M |
| 2022-04-04 | 106.13 | 108.58 | 105.64 | 107.35 | 0.1M |
| 2022-04-01 | 107.64 | 108.58 | 105.64 | 105.64 | 0.4M |
| 2022-03-31 | 107.54 | 107.60 | 105.64 | 106.62 | 0.1M |
| 2022-03-30 | 106.53 | 107.60 | 106.40 | 106.62 | 0.4M |
| 2022-03-29 | 105.49 | 107.11 | 103.93 | 106.62 | 0.6M |
| 2022-03-28 | 103.04 | 104.66 | 103.04 | 104.18 | 0.2M |
| 2022-03-25 | 100.52 | 103.69 | 98.80 | 102.71 | 0.7M |
| 2022-03-24 | 100.41 | 100.75 | 97.82 | 99.28 | 0.1M |
| 2022-03-23 | 100.26 | 100.75 | 98.55 | 100.75 | 0.1M |
| 2022-03-22 | 100.73 | 100.73 | 99.36 | 99.77 | 0.1M |
| 2022-03-21 | 99.43 | 101.24 | 98.38 | 99.53 | 0.1M |
| 2022-03-18 | 99.28 | 99.77 | 97.82 | 99.77 | 1.9M |
| 2022-03-17 | 97.81 | 99.77 | 97.81 | 99.28 | 0.2M |
| 2022-03-16 | 99.41 | 99.77 | 98.31 | 99.28 | 0.2M |
| 2022-03-15 | 97.84 | 100.26 | 97.84 | 98.80 | 0.2M |
| 2022-03-14 | 97.84 | 99.77 | 97.84 | 99.77 | 0.0M |
| 2022-03-11 | 100.73 | 101.73 | 96.84 | 98.80 | 0.3M |
| 2022-03-10 | 100.73 | 101.19 | 97.82 | 97.82 | 0.0M |
| 2022-03-09 | 93.84 | 100.26 | 92.93 | 97.82 | 1.1M |
| 2022-03-08 | 93.27 | 95.64 | 91.95 | 92.93 | 0.1M |
| 2022-03-07 | 96.84 | 97.55 | 92.34 | 92.34 | 0.2M |
| 2022-03-04 | 98.74 | 98.74 | 95.30 | 95.86 | 0.1M |
| 2022-03-03 | 94.27 | 98.80 | 94.10 | 98.80 | 0.2M |
| 2022-03-02 | 93.90 | 94.30 | 92.23 | 94.30 | 0.1M |
| 2022-03-01 | 92.21 | 94.30 | 91.95 | 93.12 | 0.0M |
| 2022-02-28 | 91.95 | 93.90 | 90.23 | 93.90 | 0.7M |
| 2022-02-25 | 91.48 | 91.95 | 89.37 | 91.95 | 0.0M |
| 2022-02-24 | 89.34 | 91.95 | 89.01 | 90.48 | 0.0M |
| 2022-02-23 | 91.93 | 92.93 | 89.99 | 92.93 | 0.0M |
| 2022-02-22 | 92.50 | 92.50 | 90.06 | 91.46 | 0.0M |
| 2022-02-21 | 91.82 | 93.61 | 91.82 | 92.44 | 0.5M |
| 2022-02-18 | 92.59 | 93.90 | 89.99 | 91.95 | 2.7M |
| 2022-02-17 | 90.19 | 91.95 | 89.48 | 90.48 | 0.1M |
| 2022-02-16 | 90.14 | 90.58 | 89.01 | 89.80 | 0.2M |
| 2022-02-15 | 90.97 | 90.97 | 89.33 | 89.70 | 0.0M |
| 2022-02-14 | 89.01 | 92.80 | 88.90 | 90.48 | 0.1M |
| 2022-02-11 | 89.33 | 92.93 | 89.33 | 92.93 | 0.2M |
| 2022-02-10 | 93.90 | 96.84 | 87.53 | 90.97 | 0.5M |
| 2022-02-09 | 96.03 | 96.84 | 94.14 | 96.84 | 0.0M |
| 2022-02-08 | 96.35 | 96.81 | 94.05 | 95.37 | 0.0M |
| 2022-02-07 | 95.61 | 100.26 | 93.90 | 93.90 | 0.3M |
| 2022-02-04 | 94.20 | 94.88 | 93.84 | 94.39 | 0.6M |
| 2022-02-03 | 94.88 | 95.08 | 93.90 | 93.90 | 0.9M |
| 2022-02-02 | 96.30 | 97.47 | 96.30 | 96.84 | 0.1M |
| 2022-02-01 | 95.33 | 97.79 | 95.24 | 96.06 | 0.0M |
| 2022-01-31 | 99.77 | 99.77 | 95.29 | 96.84 | 0.1M |
| 2022-01-28 | 94.58 | 98.80 | 93.28 | 98.80 | 0.4M |
| 2022-01-27 | 91.21 | 94.88 | 90.97 | 92.93 | 0.3M |
| 2022-01-26 | 91.93 | 92.73 | 89.99 | 91.95 | 0.7M |
| 2022-01-25 | 91.83 | 92.94 | 89.99 | 91.95 | 0.1M |
| 2022-01-24 | 91.31 | 91.95 | 90.97 | 91.95 | 0.1M |
| 2022-01-21 | 91.84 | 91.84 | 89.99 | 90.97 | 0.1M |
| 2022-01-20 | 90.97 | 93.28 | 90.97 | 91.95 | 0.0M |
| 2022-01-19 | 92.26 | 92.93 | 90.02 | 90.19 | 0.2M |
| 2022-01-18 | 91.36 | 93.90 | 91.36 | 93.90 | 0.2M |
| 2022-01-17 | 94.86 | 94.88 | 91.36 | 93.71 | 0.1M |
| 2022-01-14 | 93.90 | 94.72 | 93.37 | 93.90 | 0.2M |
| 2022-01-13 | 96.84 | 96.84 | 92.93 | 92.93 | 0.1M |
| 2022-01-12 | 96.84 | 96.84 | 94.88 | 94.88 | 0.1M |
| 2022-01-11 | 96.84 | 98.31 | 95.86 | 95.86 | 0.1M |
| 2022-01-10 | 98.75 | 99.77 | 96.84 | 98.80 | 0.3M |
| 2022-01-07 | 100.26 | 100.26 | 97.23 | 99.77 | 0.0M |
| 2022-01-06 | 97.26 | 100.26 | 97.26 | 98.50 | 0.1M |
| 2022-01-05 | 99.61 | 100.26 | 97.33 | 98.75 | 0.0M |
| 2022-01-04 | 100.26 | 100.26 | 97.88 | 98.80 | 0.1M |