Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IBRX50
🏛️
brazil
→
24,942.00
Last Update: 2025-09-25
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
24,630.00
2025-09-05
Historical Low
16,058.00
2022-07-14
Volume Extremes
Volume Peak
0.0M
2025-07-30
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.4%
Start: 2022-03-29
Fall Proportion
49.8%
Total860Trading Days
Daily Change Extremes
Max Daily Gain
+4.99%
2022-09-29
Max Daily Loss
-4.21%
2023-07-27
Monthly Change Extremes
Max Monthly Gain
+9.40%
2023-11
Max Monthly Loss
-11.21%
2022-06
Related Stocks
Bovespa
IBOV
146377.0000
Indice Bovespa Smart Dividendos TR
1772.9200
DAX BMF
23864.0000
Bovespa B3 Empresas Privadas
IBEP
1494.6200
Bovespa B3 Estatais
3993.2900
IGCX
IGCX
22525.5200
Indice de GPTW B3
GPTW
1313.9200
Corporate Sustainability
3951.6800
Brazil broad-Based
IBRA
5784.1500
Industrial Sector
26050.8400
Hot Stocks
Financials
IFNC
16044.9900
Real Estate
IMOB
1246.0600
DAX BMF
23864.0000
Carbon Efficient
ICO2
2845.5300
Indice de GPTW B3
GPTW
1311.8900
Consumption
Consumption
2992.3900
Bovespa B3 Estatais
3994.6300
Small Cap Index
SMLL
2249.5800
Corporate Sustainability
3909.6300
Micro SnP 500 BMF
6701.5000