Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
100.20
2023-03-03
Historical Low
62.90
2025-04-14
Volume Extremes
Volume Peak
0.0M
2023-10-16
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.7%
Start: 2022-11-29
Fall Proportion
48.0%
Total704Trading Days
Daily Change Extremes
Max Daily Gain
+5.86%
2025-05-13
Max Daily Loss
-12.71%
2023-10-09
Monthly Change Extremes
Max Monthly Gain
+11.63%
2023-11
Max Monthly Loss
-15.09%
2023-10
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200