| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 85.30 | 85.75 | 85.30 | 85.75 | 0.0M |
| 2022-12-29 | 86.70 | 86.80 | 86.30 | 86.60 | 0.0M |
| 2022-12-28 | 87.70 | 87.75 | 86.90 | 87.75 | 0.0M |
| 2022-12-23 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0M |
| 2022-12-22 | 88.00 | 88.70 | 87.50 | 87.85 | 0.0M |
| 2022-12-21 | 87.50 | 88.10 | 87.50 | 88.10 | 0.0M |
| 2022-12-20 | 87.50 | 87.55 | 87.50 | 87.55 | 0.0M |
| 2022-12-19 | 88.40 | 89.10 | 88.40 | 88.50 | 0.0M |
| 2022-12-16 | 88.40 | 89.30 | 88.00 | 88.50 | 0.0M |
| 2022-12-15 | 90.10 | 90.10 | 89.00 | 89.35 | 0.0M |
| 2022-12-13 | 91.20 | 91.90 | 91.20 | 91.65 | 0.0M |
| 2022-12-12 | 90.40 | 90.40 | 89.45 | 89.45 | 0.0M |
| 2022-12-09 | 88.60 | 89.30 | 88.60 | 88.70 | 0.0M |
| 2022-12-08 | 89.50 | 89.75 | 89.50 | 89.75 | 0.0M |
| 2022-12-07 | 89.45 | 89.45 | 89.45 | 89.45 | 0.0M |
| 2022-12-06 | 89.60 | 90.40 | 89.60 | 90.40 | 0.0M |
| 2022-12-05 | 92.70 | 93.50 | 91.90 | 92.00 | 0.0M |
| 2022-12-02 | 90.40 | 92.30 | 90.40 | 91.15 | 0.0M |
| 2022-12-01 | 88.90 | 88.90 | 88.30 | 88.40 | 0.0M |
| 2022-11-30 | 90.00 | 90.00 | 89.35 | 89.35 | 0.0M |
| 2022-11-29 | 89.05 | 89.05 | 89.05 | 89.05 | 0.0M |