1,067.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,079.00 | 1,079.00 | 1,058.00 | 1,063.50 | 1.8K |
| 09:20 | 1,064.75 | 1,065.10 | 1,062.30 | 1,063.30 | 0.5K |
| 09:25 | 1,062.00 | 1,062.45 | 1,059.35 | 1,059.65 | 1.1K |
| 09:30 | 1,059.50 | 1,060.05 | 1,057.85 | 1,059.45 | 0.6K |
| 09:35 | 1,059.50 | 1,062.70 | 1,059.05 | 1,061.05 | 0.4K |
| 09:40 | 1,061.05 | 1,061.65 | 1,060.30 | 1,061.00 | 0.2K |
| 09:45 | 1,060.80 | 1,062.55 | 1,059.65 | 1,062.45 | 0.9K |
| 09:50 | 1,062.20 | 1,065.60 | 1,062.20 | 1,065.50 | 0.7K |
| 09:55 | 1,065.50 | 1,066.75 | 1,063.70 | 1,063.70 | 0.9K |
| 10:00 | 1,063.10 | 1,066.00 | 1,063.10 | 1,065.40 | 0.2K |
| 10:05 | 1,065.15 | 1,065.15 | 1,062.90 | 1,062.90 | 0.1K |
| 10:10 | 1,062.50 | 1,062.50 | 1,060.35 | 1,060.60 | 0.6K |
| 10:15 | 1,060.75 | 1,061.85 | 1,060.00 | 1,061.15 | 0.1K |
| 10:20 | 1,062.05 | 1,062.05 | 1,059.80 | 1,061.00 | 0.4K |
| 10:25 | 1,061.50 | 1,061.50 | 1,059.50 | 1,059.50 | 0.1K |
| 10:30 | 1,062.25 | 1,062.25 | 1,060.15 | 1,061.40 | 0.1K |
| 10:35 | 1,060.35 | 1,060.40 | 1,059.55 | 1,060.10 | 0.5K |
| 10:40 | 1,059.40 | 1,061.25 | 1,059.20 | 1,061.25 | 0.3K |
| 10:45 | 1,060.15 | 1,061.25 | 1,060.05 | 1,060.05 | 0.3K |
| 10:50 | 1,060.30 | 1,060.35 | 1,059.30 | 1,059.50 | 0.1K |
| 10:55 | 1,059.50 | 1,062.15 | 1,059.50 | 1,060.75 | 0.3K |
| 11:00 | 1,060.80 | 1,061.55 | 1,060.80 | 1,061.50 | 0.2K |
| 11:05 | 1,061.55 | 1,061.95 | 1,060.75 | 1,060.75 | 0.2K |
| 11:10 | 1,062.20 | 1,062.20 | 1,060.30 | 1,061.00 | 0.8K |
| 11:15 | 1,061.05 | 1,061.15 | 1,060.20 | 1,060.50 | 0.1K |
| 11:20 | 1,060.20 | 1,061.00 | 1,060.00 | 1,060.50 | 0.2K |
| 11:25 | 1,060.65 | 1,060.65 | 1,060.00 | 1,060.40 | 0.1K |
| 11:30 | 1,060.35 | 1,060.95 | 1,060.35 | 1,060.70 | 0.0K |
| 11:35 | 1,060.30 | 1,060.45 | 1,059.00 | 1,059.80 | 0.4K |
| 11:40 | 1,059.00 | 1,059.50 | 1,058.15 | 1,059.00 | 0.4K |
| 11:45 | 1,058.50 | 1,060.90 | 1,058.50 | 1,060.80 | 0.8K |
| 11:50 | 1,060.60 | 1,061.25 | 1,060.00 | 1,060.55 | 3.1K |
| 11:55 | 1,060.75 | 1,060.80 | 1,058.50 | 1,058.90 | 1.3K |
| 12:00 | 1,058.90 | 1,060.00 | 1,058.60 | 1,060.00 | 0.0K |
| 12:05 | 1,059.25 | 1,060.00 | 1,057.05 | 1,058.05 | 1.1K |
| 12:10 | 1,057.05 | 1,058.45 | 1,057.05 | 1,058.45 | 0.1K |
| 12:15 | 1,058.00 | 1,059.00 | 1,057.25 | 1,058.05 | 0.1K |
| 12:20 | 1,059.00 | 1,061.20 | 1,059.00 | 1,061.20 | 0.2K |
| 12:25 | 1,061.50 | 1,061.50 | 1,059.80 | 1,060.25 | 0.1K |
| 12:30 | 1,060.50 | 1,061.00 | 1,060.10 | 1,060.85 | 0.0K |
| 12:35 | 1,060.60 | 1,061.25 | 1,060.00 | 1,060.65 | 0.2K |
| 12:40 | 1,061.10 | 1,061.20 | 1,060.25 | 1,061.20 | 0.0K |
| 12:45 | 1,061.25 | 1,061.25 | 1,060.05 | 1,060.05 | 0.1K |
| 12:50 | 1,059.95 | 1,060.15 | 1,059.10 | 1,059.65 | 0.0K |
| 12:55 | 1,059.00 | 1,059.00 | 1,056.80 | 1,057.00 | 0.9K |
| 13:00 | 1,057.10 | 1,057.10 | 1,053.00 | 1,053.40 | 0.4K |
| 13:05 | 1,053.45 | 1,053.65 | 1,051.40 | 1,051.40 | 0.5K |
| 13:10 | 1,051.40 | 1,052.55 | 1,050.00 | 1,052.00 | 0.7K |
| 13:15 | 1,051.75 | 1,052.70 | 1,051.75 | 1,052.05 | 0.2K |
| 13:20 | 1,051.70 | 1,053.25 | 1,051.05 | 1,051.95 | 0.3K |
| 13:25 | 1,052.20 | 1,053.50 | 1,052.20 | 1,053.50 | 0.7K |
| 13:30 | 1,054.25 | 1,055.00 | 1,054.00 | 1,054.00 | 0.1K |
| 13:35 | 1,054.25 | 1,054.65 | 1,053.80 | 1,054.60 | 0.4K |
| 13:40 | 1,054.00 | 1,056.35 | 1,054.00 | 1,054.50 | 0.6K |
| 13:45 | 1,054.20 | 1,055.15 | 1,053.25 | 1,053.25 | 0.0K |
| 13:50 | 1,052.50 | 1,052.70 | 1,049.90 | 1,050.95 | 2.9K |
| 13:55 | 1,049.75 | 1,051.05 | 1,048.80 | 1,048.80 | 0.7K |
| 14:00 | 1,048.00 | 1,048.95 | 1,047.00 | 1,047.90 | 1.3K |
| 14:05 | 1,047.90 | 1,049.45 | 1,047.90 | 1,048.50 | 0.1K |
| 14:10 | 1,049.10 | 1,049.70 | 1,048.15 | 1,049.00 | 0.2K |
| 14:15 | 1,048.50 | 1,049.30 | 1,046.45 | 1,046.45 | 1.0K |
| 14:20 | 1,046.95 | 1,046.95 | 1,045.00 | 1,046.55 | 0.8K |
| 14:25 | 1,045.95 | 1,047.25 | 1,045.90 | 1,047.00 | 0.2K |
| 14:30 | 1,047.25 | 1,047.25 | 1,046.00 | 1,046.00 | 0.2K |
| 14:35 | 1,047.00 | 1,049.55 | 1,046.90 | 1,049.55 | 0.7K |
| 14:40 | 1,049.55 | 1,056.80 | 1,049.55 | 1,056.80 | 1.7K |
| 14:45 | 1,058.50 | 1,058.50 | 1,050.50 | 1,053.75 | 1.3K |
| 14:50 | 1,054.90 | 1,055.75 | 1,053.90 | 1,054.15 | 0.2K |
| 14:55 | 1,055.15 | 1,058.45 | 1,055.00 | 1,057.10 | 2.3K |
| 15:00 | 1,056.45 | 1,057.85 | 1,053.35 | 1,053.70 | 0.3K |
| 15:05 | 1,053.85 | 1,053.85 | 1,050.00 | 1,051.10 | 0.9K |
| 15:10 | 1,051.00 | 1,051.85 | 1,049.50 | 1,050.00 | 0.7K |
| 15:15 | 1,050.25 | 1,051.80 | 1,049.00 | 1,051.25 | 0.6K |
| 15:20 | 1,050.00 | 1,052.50 | 1,049.30 | 1,050.40 | 2.0K |
| 15:25 | 1,051.40 | 1,055.15 | 1,050.25 | 1,052.15 | 6.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 1,080.95 | 1,085.85 | 1,056.55 | 1,067.30 | 0.0M |
| 2025-10-01 | 1,052.00 | 1,081.60 | 1,050.40 | 1,080.20 | 0.0M |
| 2025-09-30 | 1,067.05 | 1,079.00 | 1,045.00 | 1,052.15 | 0.0M |
| 2025-09-29 | 1,060.15 | 1,094.70 | 1,056.60 | 1,063.00 | 0.0M |
| 2025-09-26 | 1,064.00 | 1,078.95 | 1,056.70 | 1,070.00 | 0.0M |
| 2025-09-25 | 1,056.10 | 1,093.70 | 1,056.10 | 1,063.30 | 0.0M |
| 2025-09-24 | 1,080.80 | 1,082.65 | 1,058.00 | 1,060.70 | 0.0M |
| 2025-09-23 | 1,101.55 | 1,116.25 | 1,073.20 | 1,080.65 | 0.1M |
| 2025-09-22 | 1,145.55 | 1,147.90 | 1,082.85 | 1,093.20 | 0.0M |
| 2025-09-19 | 1,149.60 | 1,159.50 | 1,142.10 | 1,149.40 | 0.1M |
| 2025-09-18 | 1,122.00 | 1,148.00 | 1,117.55 | 1,145.05 | 0.1M |
| 2025-09-17 | 1,109.80 | 1,121.50 | 1,101.80 | 1,118.35 | 0.1M |
| 2025-09-16 | 1,104.80 | 1,108.95 | 1,095.25 | 1,100.70 | 0.0M |
| 2025-09-15 | 1,100.00 | 1,114.85 | 1,095.45 | 1,100.05 | 0.0M |
| 2025-09-12 | 1,114.45 | 1,120.00 | 1,102.75 | 1,107.45 | 0.0M |
| 2025-09-11 | 1,120.05 | 1,123.25 | 1,101.75 | 1,107.60 | 0.0M |
| 2025-09-10 | 1,108.95 | 1,127.35 | 1,102.25 | 1,115.50 | 0.0M |
| 2025-09-09 | 1,106.95 | 1,106.95 | 1,085.05 | 1,099.15 | 0.1M |
| 2025-09-08 | 1,098.45 | 1,107.10 | 1,084.50 | 1,098.45 | 0.0M |
| 2025-09-05 | 1,052.25 | 1,098.00 | 1,052.25 | 1,087.65 | 0.1M |
| 2025-09-04 | 1,086.30 | 1,086.30 | 1,051.45 | 1,058.00 | 0.0M |
| 2025-09-03 | 1,068.95 | 1,073.45 | 1,056.85 | 1,067.35 | 0.0M |
| 2025-09-02 | 1,079.95 | 1,079.95 | 1,054.20 | 1,056.85 | 0.0M |
| 2025-09-01 | 1,021.60 | 1,076.90 | 1,021.60 | 1,071.50 | 0.1M |
| 2025-08-29 | 1,044.90 | 1,051.75 | 1,018.60 | 1,022.45 | 0.0M |
| 2025-08-28 | 1,053.00 | 1,072.50 | 1,038.55 | 1,049.90 | 0.1M |
| 2025-08-26 | 1,110.30 | 1,116.00 | 1,050.85 | 1,054.25 | 0.1M |
| 2025-08-25 | 1,137.35 | 1,137.35 | 1,105.20 | 1,110.95 | 0.0M |
| 2025-08-22 | 1,123.00 | 1,139.50 | 1,116.50 | 1,125.65 | 0.0M |
| 2025-08-21 | 1,120.00 | 1,130.00 | 1,109.80 | 1,128.05 | 0.0M |
| 2025-08-20 | 1,125.55 | 1,128.65 | 1,107.75 | 1,115.45 | 0.0M |
| 2025-08-19 | 1,124.65 | 1,130.00 | 1,110.05 | 1,125.35 | 0.0M |
| 2025-08-18 | 1,150.00 | 1,150.00 | 1,107.00 | 1,116.05 | 0.0M |
| 2025-08-14 | 1,114.25 | 1,131.75 | 1,108.85 | 1,128.50 | 0.0M |
| 2025-08-13 | 1,097.60 | 1,124.70 | 1,089.90 | 1,114.25 | 0.0M |
| 2025-08-12 | 1,098.00 | 1,112.00 | 1,082.10 | 1,085.85 | 0.0M |
| 2025-08-11 | 1,082.00 | 1,096.40 | 1,067.50 | 1,092.00 | 0.0M |
| 2025-08-08 | 1,081.05 | 1,088.00 | 1,048.55 | 1,073.60 | 0.1M |
| 2025-08-07 | 1,096.45 | 1,120.75 | 1,073.40 | 1,089.75 | 0.1M |
| 2025-08-06 | 1,116.35 | 1,128.60 | 1,101.00 | 1,111.60 | 0.0M |
| 2025-08-05 | 1,123.55 | 1,135.00 | 1,115.55 | 1,121.10 | 0.0M |
| 2025-08-04 | 1,101.90 | 1,128.00 | 1,094.00 | 1,123.50 | 0.0M |
| 2025-08-01 | 1,083.05 | 1,123.75 | 1,080.50 | 1,101.90 | 0.0M |
| 2025-07-31 | 1,093.20 | 1,104.85 | 1,077.45 | 1,082.65 | 0.0M |
| 2025-07-30 | 1,126.55 | 1,138.10 | 1,105.05 | 1,108.60 | 0.1M |
| 2025-07-29 | 1,145.70 | 1,148.00 | 1,115.05 | 1,125.85 | 0.1M |
| 2025-07-28 | 1,154.90 | 1,165.00 | 1,142.80 | 1,151.15 | 0.0M |
| 2025-07-25 | 1,203.55 | 1,205.70 | 1,139.15 | 1,164.35 | 0.2M |
| 2025-07-24 | 1,268.35 | 1,268.35 | 1,225.35 | 1,232.50 | 0.0M |
| 2025-07-23 | 1,288.00 | 1,288.00 | 1,245.00 | 1,261.60 | 0.1M |
| 2025-07-22 | 1,275.15 | 1,285.95 | 1,268.45 | 1,282.50 | 0.0M |
| 2025-07-21 | 1,257.95 | 1,277.50 | 1,241.40 | 1,273.95 | 0.0M |
| 2025-07-18 | 1,277.95 | 1,280.00 | 1,255.10 | 1,259.50 | 0.0M |
| 2025-07-17 | 1,281.80 | 1,288.45 | 1,263.70 | 1,269.00 | 0.0M |
| 2025-07-16 | 1,302.90 | 1,307.85 | 1,279.60 | 1,281.75 | 0.0M |
| 2025-07-15 | 1,280.50 | 1,304.75 | 1,271.40 | 1,299.10 | 0.0M |
| 2025-07-14 | 1,268.90 | 1,300.00 | 1,267.50 | 1,275.75 | 0.0M |
| 2025-07-11 | 1,291.00 | 1,304.00 | 1,260.00 | 1,272.50 | 0.0M |
| 2025-07-10 | 1,318.45 | 1,321.00 | 1,287.50 | 1,291.70 | 0.1M |
| 2025-07-09 | 1,288.80 | 1,314.00 | 1,257.90 | 1,307.95 | 0.1M |
| 2025-07-08 | 1,253.55 | 1,276.70 | 1,246.50 | 1,273.35 | 0.0M |
| 2025-07-07 | 1,295.40 | 1,295.40 | 1,255.80 | 1,260.75 | 0.1M |
| 2025-07-04 | 1,330.15 | 1,335.05 | 1,275.00 | 1,295.45 | 0.0M |
| 2025-07-03 | 1,311.20 | 1,347.60 | 1,311.20 | 1,328.95 | 0.0M |
| 2025-07-02 | 1,344.00 | 1,355.15 | 1,312.55 | 1,320.15 | 0.0M |
| 2025-07-01 | 1,355.05 | 1,356.85 | 1,330.00 | 1,333.50 | 0.0M |
| 2025-06-30 | 1,373.95 | 1,373.95 | 1,326.90 | 1,348.00 | 0.0M |
| 2025-06-27 | 1,325.30 | 1,379.00 | 1,325.30 | 1,345.55 | 0.1M |
| 2025-06-26 | 1,356.60 | 1,356.95 | 1,308.10 | 1,323.00 | 0.0M |
| 2025-06-25 | 1,355.20 | 1,388.00 | 1,329.40 | 1,336.30 | 0.1M |
| 2025-06-24 | 1,340.05 | 1,367.85 | 1,323.35 | 1,337.85 | 0.2M |
| 2025-06-23 | 1,265.10 | 1,347.90 | 1,255.25 | 1,315.50 | 0.2M |
| 2025-06-20 | 1,197.15 | 1,295.00 | 1,197.15 | 1,271.95 | 0.1M |
| 2025-06-19 | 1,233.25 | 1,236.00 | 1,185.70 | 1,193.45 | 0.0M |
| 2025-06-18 | 1,200.30 | 1,242.00 | 1,200.00 | 1,222.85 | 0.1M |
| 2025-06-17 | 1,225.45 | 1,240.00 | 1,206.60 | 1,210.55 | 0.0M |
| 2025-06-16 | 1,204.80 | 1,231.05 | 1,167.40 | 1,224.45 | 0.1M |
| 2025-06-13 | 1,165.35 | 1,215.00 | 1,165.35 | 1,208.40 | 0.1M |
| 2025-06-12 | 1,217.00 | 1,227.80 | 1,189.10 | 1,194.55 | 0.1M |
| 2025-06-11 | 1,265.00 | 1,272.40 | 1,208.00 | 1,217.05 | 0.1M |
| 2025-06-10 | 1,265.85 | 1,283.00 | 1,247.55 | 1,265.15 | 0.0M |
| 2025-06-09 | 1,260.05 | 1,270.40 | 1,218.00 | 1,253.35 | 0.1M |
| 2025-06-06 | 1,210.05 | 1,265.00 | 1,205.00 | 1,248.25 | 0.1M |
| 2025-06-05 | 1,179.10 | 1,215.00 | 1,164.05 | 1,205.80 | 0.2M |
| 2025-06-04 | 1,145.05 | 1,174.80 | 1,135.15 | 1,170.60 | 0.1M |
| 2025-06-03 | 1,141.05 | 1,174.80 | 1,131.00 | 1,135.15 | 0.4M |
| 2025-06-02 | 1,072.05 | 1,149.75 | 1,065.40 | 1,125.15 | 0.3M |
| 2025-05-30 | 1,072.30 | 1,110.00 | 1,056.15 | 1,079.00 | 0.2M |
| 2025-05-29 | 1,085.00 | 1,085.00 | 1,064.40 | 1,071.90 | 0.0M |
| 2025-05-28 | 1,084.15 | 1,086.50 | 1,067.10 | 1,077.80 | 0.1M |
| 2025-05-27 | 1,078.05 | 1,086.85 | 1,068.60 | 1,079.40 | 0.0M |
| 2025-05-26 | 1,079.95 | 1,086.00 | 1,070.20 | 1,072.05 | 0.1M |
| 2025-05-23 | 1,055.05 | 1,079.00 | 1,043.10 | 1,072.20 | 0.1M |
| 2025-05-22 | 1,058.00 | 1,065.90 | 1,040.05 | 1,050.05 | 0.0M |
| 2025-05-21 | 1,065.00 | 1,078.00 | 1,050.05 | 1,056.80 | 0.1M |
| 2025-05-20 | 1,078.15 | 1,087.45 | 1,059.00 | 1,065.00 | 0.0M |
| 2025-05-19 | 1,060.20 | 1,096.40 | 1,058.10 | 1,077.85 | 0.2M |
| 2025-05-16 | 1,045.30 | 1,072.00 | 1,042.30 | 1,066.15 | 0.1M |
| 2025-05-15 | 1,064.30 | 1,064.30 | 1,028.00 | 1,040.90 | 0.2M |
| 2025-05-14 | 1,071.75 | 1,088.00 | 1,047.10 | 1,051.50 | 0.2M |
| 2025-05-13 | 1,075.00 | 1,078.45 | 1,041.00 | 1,047.70 | 1.2M |
| 2025-05-12 | 1,126.70 | 1,126.70 | 1,094.45 | 1,117.65 | 0.1M |
| 2025-05-09 | 1,031.10 | 1,074.90 | 1,006.05 | 1,065.85 | 0.1M |
| 2025-05-08 | 1,080.00 | 1,160.10 | 1,055.10 | 1,065.20 | 0.4M |
| 2025-05-07 | 1,000.10 | 1,122.80 | 1,000.10 | 1,103.30 | 0.2M |
| 2025-05-06 | 1,095.00 | 1,100.90 | 1,036.20 | 1,041.75 | 0.1M |
| 2025-05-05 | 1,134.90 | 1,134.90 | 1,083.55 | 1,087.70 | 0.1M |
| 2025-05-02 | 1,196.70 | 1,196.70 | 1,120.10 | 1,134.95 | 0.1M |
| 2025-04-30 | 1,270.00 | 1,270.00 | 1,181.00 | 1,197.35 | 0.1M |
| 2025-04-29 | 1,232.50 | 1,304.40 | 1,225.40 | 1,269.50 | 0.3M |
| 2025-04-28 | 1,211.30 | 1,262.35 | 1,186.25 | 1,239.75 | 0.2M |
| 2025-04-25 | 1,234.90 | 1,240.70 | 1,188.10 | 1,219.95 | 0.1M |
| 2025-04-24 | 1,270.15 | 1,280.90 | 1,214.95 | 1,226.40 | 0.1M |
| 2025-04-23 | 1,306.80 | 1,320.00 | 1,228.00 | 1,286.40 | 0.3M |
| 2025-04-22 | 1,215.00 | 1,295.30 | 1,215.00 | 1,285.25 | 0.2M |
| 2025-04-21 | 1,110.05 | 1,212.90 | 1,110.05 | 1,200.55 | 0.3M |
| 2025-04-17 | 1,072.00 | 1,145.00 | 1,066.80 | 1,105.90 | 0.7M |
| 2025-04-16 | 1,018.80 | 1,066.80 | 1,010.15 | 1,053.60 | 0.1M |
| 2025-04-15 | 1,014.00 | 1,026.00 | 1,002.20 | 1,007.40 | 0.1M |
| 2025-04-11 | 1,060.00 | 1,060.00 | 992.25 | 999.20 | 0.0M |
| 2025-04-09 | 1,027.70 | 1,031.50 | 998.75 | 1,025.75 | 0.0M |
| 2025-04-08 | 1,010.05 | 1,068.80 | 1,007.50 | 1,027.80 | 0.1M |
| 2025-04-07 | 860.05 | 1,018.00 | 851.45 | 998.35 | 0.1M |
| 2025-04-04 | 1,044.45 | 1,063.70 | 1,026.20 | 1,036.75 | 0.0M |
| 2025-04-03 | 1,013.50 | 1,083.45 | 1,013.50 | 1,062.40 | 0.1M |
| 2025-04-02 | 1,020.15 | 1,049.00 | 1,008.55 | 1,043.80 | 0.0M |
| 2025-04-01 | 1,020.05 | 1,046.90 | 980.15 | 1,032.80 | 0.1M |
| 2025-03-28 | 1,030.45 | 1,070.95 | 1,021.20 | 1,029.95 | 0.1M |
| 2025-03-27 | 1,023.40 | 1,056.50 | 1,017.00 | 1,043.10 | 0.0M |
| 2025-03-26 | 1,096.25 | 1,098.95 | 1,035.00 | 1,041.95 | 0.0M |
| 2025-03-25 | 1,149.60 | 1,159.45 | 1,078.45 | 1,097.60 | 0.0M |
| 2025-03-24 | 1,119.00 | 1,174.00 | 1,110.00 | 1,137.25 | 0.0M |
| 2025-03-21 | 1,048.75 | 1,119.00 | 1,046.00 | 1,098.50 | 0.1M |
| 2025-03-20 | 989.65 | 1,067.80 | 962.40 | 1,048.80 | 0.1M |
| 2025-03-19 | 947.05 | 980.00 | 945.00 | 973.10 | 0.1M |
| 2025-03-18 | 926.00 | 942.15 | 915.60 | 936.55 | 0.0M |
| 2025-03-17 | 911.50 | 946.40 | 908.00 | 912.45 | 0.0M |
| 2025-03-13 | 920.05 | 936.00 | 908.95 | 914.00 | 0.0M |
| 2025-03-12 | 927.50 | 942.95 | 903.00 | 917.90 | 0.0M |
| 2025-03-11 | 872.00 | 920.70 | 872.00 | 913.40 | 0.0M |
| 2025-03-10 | 933.10 | 952.90 | 893.25 | 901.55 | 0.1M |
| 2025-03-07 | 893.85 | 939.20 | 867.05 | 931.00 | 0.1M |
| 2025-03-06 | 881.90 | 898.00 | 876.15 | 888.45 | 0.0M |
| 2025-03-05 | 881.50 | 897.70 | 862.50 | 881.90 | 0.1M |
| 2025-03-04 | 859.75 | 895.30 | 852.35 | 880.65 | 0.0M |
| 2025-03-03 | 845.85 | 890.80 | 845.30 | 872.25 | 0.1M |
| 2025-02-28 | 824.95 | 890.95 | 823.75 | 872.00 | 0.1M |
| 2025-02-27 | 890.05 | 898.45 | 835.00 | 840.30 | 0.0M |
| 2025-02-25 | 926.90 | 926.90 | 876.00 | 889.50 | 0.1M |
| 2025-02-24 | 875.60 | 931.60 | 860.00 | 912.40 | 0.1M |
| 2025-02-21 | 881.05 | 918.35 | 880.00 | 911.30 | 0.1M |
| 2025-02-20 | 853.00 | 892.90 | 844.55 | 879.45 | 0.1M |
| 2025-02-19 | 801.00 | 863.00 | 783.90 | 853.65 | 0.1M |
| 2025-02-18 | 830.00 | 834.85 | 790.30 | 801.65 | 0.1M |
| 2025-02-17 | 889.85 | 889.85 | 820.00 | 828.25 | 0.1M |
| 2025-02-14 | 1,000.05 | 1,007.95 | 901.50 | 923.00 | 0.2M |
| 2025-02-13 | 1,020.10 | 1,033.65 | 968.55 | 999.30 | 0.1M |
| 2025-02-12 | 1,035.95 | 1,035.95 | 922.85 | 998.95 | 0.2M |
| 2025-02-11 | 1,127.05 | 1,155.80 | 1,025.35 | 1,036.80 | 0.0M |
| 2025-02-10 | 1,244.95 | 1,244.95 | 1,145.00 | 1,153.55 | 0.0M |
| 2025-02-07 | 1,175.05 | 1,236.85 | 1,175.05 | 1,224.15 | 0.1M |
| 2025-02-06 | 1,174.95 | 1,210.00 | 1,157.75 | 1,169.80 | 0.1M |
| 2025-02-05 | 1,119.85 | 1,208.00 | 1,119.85 | 1,150.25 | 0.1M |
| 2025-02-04 | 1,061.50 | 1,117.80 | 1,061.50 | 1,098.25 | 0.1M |
| 2025-02-03 | 1,080.15 | 1,085.00 | 1,040.05 | 1,060.55 | 0.1M |
| 2025-02-01 | 1,099.85 | 1,129.45 | 1,073.75 | 1,101.85 | 0.0M |
| 2025-01-31 | 1,099.30 | 1,101.40 | 1,075.00 | 1,089.65 | 0.0M |
| 2025-01-30 | 1,108.55 | 1,137.20 | 1,072.00 | 1,084.35 | 0.1M |
| 2025-01-29 | 1,073.80 | 1,102.70 | 1,048.05 | 1,086.80 | 0.0M |
| 2025-01-28 | 1,169.00 | 1,173.75 | 1,037.00 | 1,072.40 | 0.0M |
| 2025-01-27 | 1,158.70 | 1,160.00 | 1,093.35 | 1,130.45 | 0.1M |
| 2025-01-24 | 1,144.80 | 1,245.45 | 1,144.80 | 1,164.80 | 0.3M |
| 2025-01-23 | 1,080.50 | 1,144.35 | 1,079.80 | 1,104.80 | 0.1M |
| 2025-01-22 | 1,115.45 | 1,120.95 | 1,054.00 | 1,078.85 | 0.0M |
| 2025-01-21 | 1,188.80 | 1,188.80 | 1,107.25 | 1,114.55 | 0.1M |
| 2025-01-20 | 1,206.20 | 1,206.20 | 1,156.55 | 1,173.80 | 0.0M |
| 2025-01-17 | 1,252.05 | 1,259.70 | 1,199.30 | 1,204.40 | 0.0M |
| 2025-01-16 | 1,279.60 | 1,321.00 | 1,245.00 | 1,251.55 | 0.1M |
| 2025-01-15 | 1,174.00 | 1,271.00 | 1,142.00 | 1,244.35 | 0.1M |
| 2025-01-14 | 1,268.95 | 1,272.75 | 1,160.50 | 1,173.05 | 0.1M |
| 2025-01-13 | 1,350.50 | 1,355.75 | 1,242.55 | 1,256.30 | 0.0M |
| 2025-01-10 | 1,466.00 | 1,478.35 | 1,370.10 | 1,376.25 | 0.1M |
| 2025-01-09 | 1,463.45 | 1,476.70 | 1,423.50 | 1,452.05 | 0.0M |
| 2025-01-08 | 1,489.00 | 1,502.15 | 1,440.10 | 1,445.85 | 0.0M |
| 2025-01-07 | 1,441.30 | 1,502.70 | 1,441.30 | 1,476.30 | 0.0M |
| 2025-01-06 | 1,489.95 | 1,504.95 | 1,416.85 | 1,435.40 | 0.0M |
| 2025-01-03 | 1,500.00 | 1,519.85 | 1,466.10 | 1,471.75 | 0.1M |
| 2025-01-02 | 1,569.85 | 1,569.85 | 1,477.00 | 1,493.65 | 0.0M |
| 2025-01-01 | 1,548.95 | 1,592.35 | 1,534.45 | 1,544.75 | 0.1M |