653.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 622.10 | 623.90 | 604.05 | 607.90 | 0.0M |
| 2024-12-30 | 620.00 | 627.00 | 619.65 | 620.70 | 0.0M |
| 2024-12-27 | 617.50 | 628.35 | 617.50 | 621.65 | 0.0M |
| 2024-12-26 | 624.60 | 634.80 | 619.60 | 621.45 | 0.0M |
| 2024-12-24 | 625.85 | 641.45 | 620.00 | 621.30 | 0.0M |
| 2024-12-23 | 660.00 | 660.00 | 620.00 | 625.85 | 0.0M |
| 2024-12-20 | 662.05 | 664.00 | 642.60 | 647.25 | 0.0M |
| 2024-12-19 | 663.80 | 669.80 | 645.00 | 662.05 | 0.0M |
| 2024-12-18 | 681.85 | 682.00 | 654.55 | 669.85 | 0.0M |
| 2024-12-17 | 682.00 | 690.85 | 672.60 | 680.00 | 0.0M |
| 2024-12-16 | 699.50 | 702.30 | 683.00 | 687.70 | 0.0M |
| 2024-12-13 | 698.00 | 710.00 | 678.00 | 695.80 | 0.0M |
| 2024-12-12 | 683.00 | 699.00 | 678.00 | 695.85 | 0.0M |
| 2024-12-11 | 694.00 | 699.60 | 681.05 | 689.15 | 0.0M |
| 2024-12-10 | 688.55 | 691.65 | 671.60 | 683.75 | 0.0M |
| 2024-12-09 | 691.25 | 692.55 | 671.25 | 688.35 | 0.0M |
| 2024-12-06 | 694.75 | 704.80 | 685.00 | 686.65 | 0.0M |
| 2024-12-05 | 691.15 | 703.55 | 682.45 | 698.40 | 0.0M |
| 2024-12-04 | 702.40 | 707.95 | 694.00 | 699.25 | 0.0M |
| 2024-12-03 | 698.05 | 712.00 | 690.00 | 702.40 | 0.1M |
| 2024-12-02 | 688.30 | 702.00 | 680.05 | 697.60 | 0.0M |
| 2024-11-29 | 657.00 | 707.35 | 657.00 | 689.30 | 0.2M |
| 2024-11-28 | 653.15 | 669.00 | 649.35 | 664.15 | 0.0M |
| 2024-11-27 | 650.60 | 656.05 | 640.05 | 653.20 | 0.0M |
| 2024-11-26 | 636.60 | 654.00 | 626.90 | 648.70 | 0.0M |
| 2024-11-25 | 646.55 | 653.85 | 631.30 | 634.45 | 0.0M |
| 2024-11-22 | 650.00 | 658.30 | 632.35 | 644.65 | 0.0M |
| 2024-11-21 | 632.35 | 657.85 | 617.20 | 653.20 | 0.0M |
| 2024-11-19 | 638.15 | 655.30 | 635.30 | 650.15 | 0.0M |
| 2024-11-18 | 595.80 | 662.40 | 595.80 | 638.15 | 0.1M |
| 2024-11-14 | 599.95 | 608.20 | 590.55 | 595.80 | 0.0M |
| 2024-11-13 | 631.00 | 636.30 | 588.65 | 595.70 | 0.0M |
| 2024-11-12 | 635.00 | 644.50 | 629.60 | 641.15 | 0.0M |
| 2024-11-11 | 659.00 | 659.00 | 637.10 | 640.50 | 0.0M |
| 2024-11-08 | 642.35 | 655.95 | 628.05 | 650.65 | 0.0M |
| 2024-11-07 | 663.00 | 663.00 | 636.00 | 639.75 | 0.0M |
| 2024-11-06 | 665.00 | 669.00 | 651.15 | 660.35 | 0.0M |
| 2024-11-05 | 649.00 | 659.90 | 641.45 | 655.35 | 0.0M |
| 2024-11-04 | 657.00 | 657.00 | 630.50 | 649.85 | 0.0M |
| 2024-11-01 | 639.50 | 660.00 | 639.50 | 656.50 | 0.0M |
| 2024-10-31 | 637.05 | 641.95 | 623.00 | 632.10 | 0.0M |
| 2024-10-30 | 638.00 | 645.60 | 625.65 | 637.05 | 0.0M |
| 2024-10-29 | 614.00 | 643.00 | 609.35 | 637.20 | 0.0M |
| 2024-10-28 | 610.50 | 625.00 | 601.05 | 613.40 | 0.0M |
| 2024-10-25 | 602.25 | 612.90 | 592.05 | 606.95 | 0.0M |
| 2024-10-24 | 594.00 | 603.00 | 594.00 | 600.60 | 0.0M |
| 2024-10-23 | 607.00 | 607.00 | 594.25 | 600.15 | 0.0M |
| 2024-10-22 | 593.35 | 613.95 | 587.95 | 602.65 | 0.0M |
| 2024-10-21 | 621.95 | 621.95 | 595.00 | 599.35 | 0.0M |
| 2024-10-18 | 605.00 | 619.75 | 596.00 | 616.55 | 0.0M |
| 2024-10-17 | 641.65 | 642.50 | 605.00 | 608.30 | 0.1M |
| 2024-10-16 | 641.00 | 645.40 | 628.35 | 641.65 | 0.1M |
| 2024-10-15 | 643.00 | 651.95 | 630.05 | 641.00 | 0.1M |
| 2024-10-14 | 655.00 | 659.95 | 638.00 | 642.10 | 0.0M |
| 2024-10-11 | 653.75 | 666.00 | 640.25 | 649.60 | 0.1M |
| 2024-10-10 | 627.00 | 666.00 | 622.05 | 651.35 | 0.3M |
| 2024-10-09 | 623.00 | 630.00 | 605.00 | 624.75 | 0.1M |
| 2024-10-08 | 590.00 | 625.50 | 585.65 | 623.00 | 0.1M |
| 2024-10-07 | 586.00 | 595.65 | 572.00 | 590.55 | 0.0M |
| 2024-10-04 | 592.80 | 592.80 | 582.05 | 585.65 | 0.0M |
| 2024-10-03 | 602.80 | 602.80 | 588.00 | 592.80 | 0.0M |
| 2024-10-01 | 586.30 | 617.05 | 585.00 | 602.80 | 0.0M |
| 2024-09-30 | 588.50 | 589.00 | 574.90 | 587.15 | 0.0M |
| 2024-09-27 | 590.00 | 593.40 | 580.00 | 581.05 | 0.0M |
| 2024-09-26 | 592.90 | 592.90 | 575.25 | 587.00 | 0.0M |
| 2024-09-25 | 596.00 | 597.45 | 583.30 | 584.45 | 0.0M |
| 2024-09-24 | 597.35 | 603.90 | 595.00 | 596.50 | 0.0M |
| 2024-09-23 | 604.60 | 604.60 | 596.00 | 599.75 | 0.0M |
| 2024-09-20 | 598.00 | 606.70 | 595.00 | 599.30 | 0.0M |
| 2024-09-19 | 598.65 | 602.85 | 588.60 | 599.25 | 0.0M |
| 2024-09-18 | 603.00 | 607.05 | 591.55 | 594.35 | 0.0M |
| 2024-09-17 | 606.20 | 606.25 | 593.85 | 602.85 | 0.0M |
| 2024-09-16 | 619.70 | 619.70 | 600.55 | 603.90 | 0.0M |
| 2024-09-13 | 628.80 | 635.00 | 613.10 | 616.35 | 0.0M |
| 2024-09-12 | 625.20 | 630.65 | 616.20 | 624.35 | 0.1M |
| 2024-09-11 | 598.10 | 635.00 | 598.10 | 625.60 | 0.4M |
| 2024-09-10 | 585.45 | 605.90 | 583.20 | 597.95 | 0.1M |
| 2024-09-09 | 591.00 | 594.50 | 573.15 | 582.95 | 0.1M |
| 2024-09-06 | 604.00 | 609.95 | 585.00 | 587.50 | 0.1M |
| 2024-09-05 | 608.95 | 608.95 | 593.50 | 602.85 | 0.2M |
| 2024-09-04 | 618.15 | 618.15 | 602.00 | 604.15 | 0.0M |
| 2024-09-03 | 608.00 | 623.05 | 600.00 | 616.80 | 0.1M |
| 2024-09-02 | 615.35 | 619.20 | 604.50 | 605.45 | 0.0M |
| 2024-08-30 | 619.95 | 624.50 | 610.50 | 612.70 | 0.0M |
| 2024-08-29 | 629.40 | 639.00 | 614.05 | 614.95 | 0.0M |
| 2024-08-28 | 629.85 | 640.00 | 622.25 | 626.45 | 0.0M |
| 2024-08-27 | 626.65 | 643.80 | 621.05 | 624.95 | 0.0M |
| 2024-08-26 | 624.75 | 634.50 | 621.90 | 624.00 | 0.0M |
| 2024-08-23 | 631.85 | 635.75 | 622.00 | 624.75 | 0.0M |
| 2024-08-22 | 633.00 | 635.00 | 626.00 | 629.75 | 0.0M |
| 2024-08-21 | 646.80 | 648.95 | 626.55 | 629.95 | 0.1M |
| 2024-08-20 | 650.90 | 654.80 | 641.90 | 644.05 | 0.0M |
| 2024-08-19 | 646.20 | 655.00 | 640.55 | 647.90 | 0.0M |
| 2024-08-16 | 652.00 | 657.80 | 640.60 | 643.45 | 0.0M |
| 2024-08-14 | 653.65 | 664.80 | 642.60 | 649.60 | 0.0M |
| 2024-08-13 | 665.15 | 668.80 | 645.00 | 648.25 | 0.0M |
| 2024-08-12 | 685.95 | 687.00 | 662.00 | 665.30 | 0.0M |
| 2024-08-09 | 681.85 | 698.45 | 675.00 | 679.50 | 0.0M |
| 2024-08-08 | 668.80 | 694.55 | 665.90 | 678.60 | 0.0M |
| 2024-08-07 | 678.80 | 695.00 | 650.25 | 670.60 | 0.1M |
| 2024-08-06 | 652.00 | 663.60 | 634.50 | 637.30 | 0.0M |
| 2024-08-05 | 656.80 | 663.70 | 645.00 | 647.00 | 0.0M |
| 2024-08-02 | 671.95 | 673.80 | 662.00 | 666.70 | 0.0M |
| 2024-08-01 | 672.60 | 677.20 | 665.05 | 669.20 | 0.0M |
| 2024-07-31 | 677.65 | 681.25 | 666.00 | 669.75 | 0.0M |
| 2024-07-30 | 683.65 | 689.95 | 673.90 | 674.70 | 0.0M |
| 2024-07-29 | 676.00 | 687.85 | 675.05 | 680.45 | 0.0M |
| 2024-07-26 | 677.60 | 685.95 | 670.20 | 673.60 | 0.0M |
| 2024-07-25 | 685.00 | 687.15 | 669.90 | 674.75 | 0.0M |
| 2024-07-24 | 690.45 | 703.95 | 680.30 | 684.35 | 0.0M |
| 2024-07-23 | 676.00 | 696.95 | 669.65 | 687.15 | 0.0M |
| 2024-07-22 | 683.40 | 696.20 | 663.40 | 675.95 | 0.0M |
| 2024-07-19 | 700.20 | 700.20 | 675.05 | 683.40 | 0.0M |
| 2024-07-18 | 706.60 | 714.00 | 692.35 | 698.10 | 0.0M |
| 2024-07-16 | 717.00 | 718.00 | 699.10 | 707.15 | 0.0M |
| 2024-07-15 | 695.50 | 717.30 | 686.70 | 713.05 | 0.0M |
| 2024-07-12 | 704.30 | 711.00 | 687.40 | 693.30 | 0.0M |
| 2024-07-11 | 712.85 | 712.85 | 699.05 | 701.30 | 0.0M |
| 2024-07-10 | 726.00 | 728.60 | 705.00 | 707.70 | 0.0M |
| 2024-07-09 | 751.25 | 751.25 | 720.75 | 724.30 | 0.0M |
| 2024-07-08 | 750.00 | 769.00 | 738.55 | 752.75 | 0.0M |
| 2024-07-05 | 715.50 | 789.00 | 703.00 | 746.10 | 0.3M |
| 2024-07-04 | 705.05 | 719.45 | 701.05 | 712.10 | 0.0M |
| 2024-07-03 | 704.00 | 718.55 | 692.50 | 701.45 | 0.1M |
| 2024-07-02 | 678.50 | 705.55 | 672.55 | 702.45 | 0.1M |
| 2024-07-01 | 666.90 | 686.00 | 661.05 | 676.95 | 0.0M |
| 2024-06-28 | 661.15 | 669.80 | 656.30 | 664.55 | 0.0M |
| 2024-06-27 | 661.50 | 672.75 | 655.20 | 658.35 | 0.0M |
| 2024-06-26 | 669.85 | 673.85 | 656.50 | 662.95 | 0.0M |
| 2024-06-25 | 673.95 | 673.95 | 658.00 | 664.30 | 0.0M |
| 2024-06-24 | 663.25 | 678.50 | 656.80 | 666.50 | 0.1M |
| 2024-06-21 | 658.40 | 668.00 | 655.00 | 658.60 | 0.1M |
| 2024-06-20 | 664.00 | 679.75 | 639.15 | 648.65 | 0.3M |
| 2024-06-19 | 688.00 | 689.75 | 651.00 | 654.55 | 0.1M |
| 2024-06-18 | 693.80 | 697.90 | 681.90 | 686.35 | 0.0M |
| 2024-06-14 | 706.75 | 706.75 | 680.05 | 684.75 | 0.1M |
| 2024-06-13 | 718.30 | 722.00 | 696.00 | 700.60 | 0.0M |
| 2024-06-12 | 711.20 | 723.05 | 708.05 | 711.15 | 0.0M |
| 2024-06-11 | 709.90 | 717.55 | 702.00 | 708.75 | 0.0M |
| 2024-06-10 | 715.10 | 735.00 | 702.35 | 706.05 | 0.0M |
| 2024-06-07 | 703.15 | 729.50 | 703.15 | 724.10 | 0.0M |
| 2024-06-06 | 688.00 | 710.65 | 682.05 | 699.80 | 0.0M |
| 2024-06-05 | 678.05 | 711.90 | 656.25 | 682.05 | 0.0M |
| 2024-06-04 | 701.15 | 711.00 | 649.00 | 674.15 | 0.0M |
| 2024-06-03 | 721.00 | 746.00 | 690.95 | 709.90 | 0.1M |
| 2024-05-31 | 713.60 | 724.85 | 710.00 | 713.40 | 0.0M |
| 2024-05-30 | 743.00 | 743.00 | 703.70 | 706.60 | 0.0M |
| 2024-05-29 | 757.05 | 763.45 | 731.05 | 739.75 | 0.0M |
| 2024-05-28 | 772.95 | 772.95 | 749.05 | 750.50 | 0.0M |
| 2024-05-27 | 800.00 | 800.00 | 728.55 | 765.20 | 0.1M |
| 2024-05-24 | 833.65 | 833.65 | 816.00 | 817.00 | 0.0M |
| 2024-05-23 | 829.25 | 838.00 | 824.00 | 831.25 | 0.0M |
| 2024-05-22 | 827.15 | 850.00 | 814.05 | 820.30 | 0.0M |
| 2024-05-21 | 822.25 | 834.45 | 816.00 | 818.95 | 0.0M |
| 2024-05-18 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0M |
| 2024-05-17 | 833.65 | 839.05 | 825.00 | 829.85 | 0.0M |
| 2024-05-16 | 817.85 | 833.65 | 809.05 | 825.90 | 0.0M |
| 2024-05-15 | 819.90 | 824.95 | 809.55 | 816.50 | 0.0M |
| 2024-05-14 | 798.90 | 818.10 | 798.10 | 814.10 | 0.0M |
| 2024-05-13 | 801.80 | 811.40 | 786.05 | 801.80 | 0.0M |
| 2024-05-10 | 817.95 | 831.30 | 797.05 | 801.80 | 0.0M |
| 2024-05-09 | 815.65 | 868.70 | 803.10 | 811.80 | 0.1M |
| 2024-05-08 | 809.95 | 822.00 | 801.25 | 808.75 | 0.0M |
| 2024-05-07 | 825.00 | 825.00 | 795.60 | 801.90 | 0.0M |
| 2024-05-06 | 840.10 | 848.20 | 819.90 | 824.30 | 0.0M |
| 2024-05-03 | 838.00 | 840.85 | 830.00 | 832.70 | 0.0M |
| 2024-05-02 | 841.20 | 847.65 | 826.00 | 832.50 | 0.0M |
| 2024-04-30 | 830.80 | 860.00 | 825.05 | 832.85 | 0.0M |
| 2024-04-29 | 845.00 | 847.95 | 819.55 | 833.40 | 0.0M |
| 2024-04-26 | 832.95 | 844.00 | 825.10 | 828.25 | 0.0M |
| 2024-04-25 | 830.00 | 841.95 | 825.00 | 832.20 | 0.0M |
| 2024-04-24 | 838.70 | 850.20 | 826.35 | 835.15 | 0.0M |
| 2024-04-23 | 835.80 | 841.95 | 823.10 | 826.30 | 0.0M |
| 2024-04-22 | 833.30 | 850.90 | 815.00 | 837.45 | 0.0M |
| 2024-04-19 | 802.00 | 839.00 | 801.10 | 829.30 | 0.0M |
| 2024-04-18 | 803.30 | 819.90 | 801.95 | 816.20 | 0.0M |
| 2024-04-16 | 805.05 | 810.00 | 793.40 | 803.30 | 0.0M |
| 2024-04-15 | 815.00 | 815.00 | 791.00 | 797.80 | 0.0M |
| 2024-04-12 | 813.50 | 850.50 | 802.00 | 828.00 | 0.1M |
| 2024-04-10 | 823.00 | 839.00 | 786.00 | 801.50 | 0.1M |
| 2024-04-09 | 848.00 | 858.90 | 816.25 | 820.50 | 0.0M |
| 2024-04-08 | 843.55 | 848.20 | 820.80 | 836.50 | 0.0M |
| 2024-04-05 | 818.40 | 850.00 | 791.05 | 843.20 | 0.1M |
| 2024-04-04 | 805.50 | 815.00 | 801.00 | 810.45 | 0.0M |
| 2024-04-03 | 798.00 | 813.25 | 790.05 | 805.50 | 0.0M |
| 2024-04-02 | 788.50 | 814.40 | 780.05 | 788.80 | 0.0M |
| 2024-04-01 | 772.90 | 796.30 | 760.55 | 777.85 | 0.0M |
| 2024-03-28 | 770.00 | 800.00 | 751.30 | 769.90 | 0.0M |
| 2024-03-27 | 789.00 | 804.90 | 754.35 | 762.55 | 0.1M |
| 2024-03-26 | 792.90 | 804.95 | 772.10 | 788.15 | 0.0M |
| 2024-03-22 | 783.50 | 802.70 | 775.00 | 783.95 | 0.0M |
| 2024-03-21 | 783.45 | 797.55 | 783.40 | 790.50 | 0.0M |
| 2024-03-20 | 786.00 | 795.00 | 760.55 | 781.50 | 0.0M |
| 2024-03-19 | 785.00 | 800.00 | 780.10 | 784.85 | 0.0M |
| 2024-03-18 | 747.00 | 824.95 | 747.00 | 779.55 | 0.2M |
| 2024-03-15 | 693.80 | 754.85 | 693.80 | 742.70 | 0.1M |
| 2024-03-14 | 675.05 | 737.40 | 650.05 | 717.55 | 0.1M |
| 2024-03-13 | 717.60 | 719.75 | 684.10 | 696.75 | 0.1M |
| 2024-03-12 | 758.00 | 769.05 | 675.00 | 715.05 | 0.2M |
| 2024-03-11 | 815.05 | 815.30 | 755.05 | 763.50 | 0.1M |
| 2024-03-07 | 799.80 | 820.00 | 798.95 | 815.35 | 0.0M |
| 2024-03-06 | 831.00 | 839.00 | 793.15 | 795.20 | 0.1M |
| 2024-03-05 | 830.10 | 856.00 | 823.85 | 839.20 | 0.0M |
| 2024-03-04 | 855.00 | 861.75 | 824.00 | 831.35 | 0.0M |
| 2024-03-02 | 850.05 | 869.75 | 850.00 | 860.00 | 0.0M |
| 2024-03-01 | 847.95 | 868.70 | 843.60 | 856.05 | 0.0M |
| 2024-02-29 | 835.00 | 853.90 | 819.80 | 842.35 | 0.0M |
| 2024-02-28 | 848.75 | 876.05 | 832.15 | 838.50 | 0.1M |
| 2024-02-27 | 839.75 | 879.95 | 837.15 | 846.95 | 0.0M |
| 2024-02-26 | 858.60 | 858.60 | 829.50 | 833.50 | 0.0M |
| 2024-02-23 | 853.30 | 864.60 | 843.35 | 858.60 | 0.0M |
| 2024-02-22 | 854.25 | 864.00 | 841.45 | 858.60 | 0.0M |
| 2024-02-21 | 878.95 | 878.95 | 846.05 | 854.25 | 0.0M |
| 2024-02-20 | 841.00 | 877.85 | 837.55 | 861.05 | 0.0M |
| 2024-02-19 | 858.80 | 858.80 | 824.90 | 847.05 | 0.0M |
| 2024-02-16 | 817.00 | 862.40 | 811.15 | 842.35 | 0.0M |
| 2024-02-15 | 806.00 | 815.40 | 797.65 | 805.45 | 0.0M |
| 2024-02-14 | 805.10 | 824.70 | 801.00 | 804.65 | 0.0M |
| 2024-02-13 | 853.70 | 853.70 | 813.10 | 816.40 | 0.0M |
| 2024-02-12 | 890.00 | 890.05 | 835.10 | 839.90 | 0.0M |
| 2024-02-09 | 924.00 | 924.00 | 855.05 | 864.80 | 0.0M |
| 2024-02-08 | 854.00 | 878.00 | 850.05 | 854.40 | 0.0M |
| 2024-02-07 | 865.00 | 869.00 | 838.10 | 851.20 | 0.0M |
| 2024-02-06 | 850.10 | 858.70 | 829.00 | 850.75 | 0.1M |
| 2024-02-05 | 910.00 | 920.00 | 834.35 | 845.10 | 0.1M |
| 2024-02-02 | 960.00 | 973.80 | 900.00 | 908.60 | 0.1M |
| 2024-02-01 | 947.90 | 955.85 | 931.40 | 948.15 | 0.0M |
| 2024-01-31 | 941.25 | 941.25 | 920.00 | 929.80 | 0.0M |
| 2024-01-30 | 951.40 | 951.65 | 926.00 | 931.95 | 0.0M |
| 2024-01-29 | 938.95 | 960.00 | 923.55 | 937.65 | 0.1M |
| 2024-01-25 | 950.00 | 952.50 | 921.00 | 928.25 | 0.0M |
| 2024-01-24 | 939.00 | 942.35 | 901.05 | 921.20 | 0.0M |
| 2024-01-23 | 975.00 | 998.50 | 931.80 | 937.35 | 0.0M |
| 2024-01-20 | 989.85 | 1,005.25 | 968.95 | 980.00 | 0.0M |
| 2024-01-19 | 1,005.10 | 1,008.05 | 977.00 | 981.10 | 0.0M |
| 2024-01-18 | 993.00 | 1,009.95 | 969.80 | 999.05 | 0.0M |
| 2024-01-17 | 992.00 | 1,020.00 | 987.10 | 993.15 | 0.0M |
| 2024-01-16 | 1,000.00 | 1,012.00 | 980.00 | 1,000.60 | 0.1M |
| 2024-01-15 | 1,013.20 | 1,018.15 | 993.30 | 1,001.95 | 0.0M |
| 2024-01-12 | 1,013.70 | 1,020.00 | 999.85 | 1,013.20 | 0.0M |
| 2024-01-11 | 998.40 | 1,019.40 | 993.40 | 1,009.75 | 0.0M |
| 2024-01-10 | 1,014.00 | 1,014.00 | 982.15 | 993.40 | 0.0M |
| 2024-01-09 | 990.00 | 1,016.50 | 968.55 | 1,008.25 | 0.0M |
| 2024-01-08 | 976.25 | 980.90 | 958.05 | 971.40 | 0.0M |
| 2024-01-05 | 977.55 | 984.90 | 964.00 | 976.25 | 0.0M |
| 2024-01-04 | 970.70 | 995.75 | 957.10 | 975.65 | 0.0M |
| 2024-01-03 | 981.15 | 981.15 | 955.00 | 959.70 | 0.0M |
| 2024-01-02 | 980.00 | 982.95 | 965.05 | 971.45 | 0.0M |
| 2024-01-01 | 984.90 | 994.70 | 978.00 | 982.00 | 0.0M |