AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 6.52 6.52 6.46 6.47 0.0M
2021-12-29 6.56 6.56 6.42 6.52 0.0M
2021-12-28 6.57 6.60 6.56 6.56 0.0M
2021-12-27 6.50 6.56 6.50 6.55 0.0M
2021-12-23 6.41 6.51 6.41 6.50 0.0M
2021-12-22 6.36 6.40 6.33 6.40 0.0M
2021-12-21 6.26 6.40 6.26 6.35 0.0M
2021-12-20 6.38 6.38 6.22 6.26 0.0M
2021-12-17 6.28 6.41 6.28 6.38 0.0M
2021-12-16 6.05 6.26 6.05 6.24 0.0M
2021-12-15 6.14 6.14 6.00 6.03 0.0M
2021-12-14 6.20 6.22 6.11 6.16 0.0M
2021-12-13 6.18 6.24 6.17 6.20 0.0M
2021-12-10 6.23 6.24 6.16 6.18 0.0M
2021-12-09 6.34 6.39 6.21 6.24 0.0M
2021-12-08 6.43 6.43 6.33 6.34 0.0M
2021-12-07 6.36 6.44 6.35 6.43 0.0M
2021-12-06 6.24 6.36 6.20 6.34 0.0M
2021-12-03 6.22 6.26 6.18 6.25 0.0M
2021-12-02 6.48 6.48 6.17 6.20 0.0M
2021-12-01 6.50 6.54 6.43 6.49 0.0M
2021-11-30 6.43 6.53 6.39 6.44 0.0M
2021-11-29 6.35 6.46 6.35 6.39 0.0M
2021-11-26 6.63 6.63 6.35 6.35 0.0M
2021-11-25 6.64 6.64 6.57 6.57 0.0M
2021-11-24 6.60 6.63 6.53 6.61 0.0M
2021-11-23 6.74 6.75 6.55 6.56 0.0M
2021-11-22 6.79 6.85 6.69 6.76 0.0M
2021-11-19 6.92 6.95 6.86 6.86 0.0M
2021-11-18 7.08 7.08 6.92 6.93 0.0M
2021-11-17 6.99 7.09 6.99 7.09 0.0M
2021-11-16 6.98 7.09 6.98 6.99 0.0M
2021-11-15 6.96 6.98 6.91 6.98 0.0M
2021-11-12 6.98 7.02 6.91 6.97 0.0M
2021-11-11 6.82 7.02 6.82 6.99 0.0M
2021-11-10 6.56 6.87 6.56 6.81 0.0M
2021-11-09 6.57 6.61 6.48 6.57 0.0M
2021-11-08 6.50 6.57 6.50 6.57 0.0M
2021-11-05 6.41 6.49 6.38 6.49 0.0M
2021-11-04 6.31 6.49 6.31 6.39 0.0M
2021-11-03 6.19 6.28 6.16 6.27 0.0M
2021-11-02 6.32 6.32 6.21 6.22 0.0M
2021-11-01 6.28 6.32 6.26 6.31 0.0M
2021-10-29 6.43 6.44 6.30 6.40 0.0M
2021-10-28 6.59 6.59 6.44 6.45 0.0M
2021-10-27 6.59 6.61 6.54 6.58 0.0M
2021-10-26 6.64 6.66 6.59 6.61 0.0M
2021-10-25 6.55 6.67 6.55 6.65 0.0M
2021-10-22 6.48 6.65 6.48 6.55 0.0M
2021-10-21 6.55 6.55 6.45 6.45 0.0M
2021-10-20 6.42 6.54 6.42 6.54 0.0M
2021-10-19 6.43 6.47 6.39 6.39 0.0M
2021-10-18 6.42 6.42 6.35 6.39 0.0M
2021-10-15 6.42 6.46 6.34 6.43 0.0M
2021-10-14 6.33 6.48 6.33 6.43 0.0M
2021-10-13 6.13 6.36 6.13 6.33 0.0M
2021-10-12 6.08 6.14 5.99 6.13 0.0M
2021-10-11 6.01 6.06 6.01 6.06 0.0M
2021-10-08 6.03 6.14 5.96 6.03 0.0M
2021-10-07 5.78 6.03 5.78 6.02 0.0M
2021-10-06 5.68 5.79 5.67 5.79 0.0M
2021-10-05 5.70 5.75 5.66 5.70 0.0M
2021-10-04 5.64 5.74 5.60 5.74 0.0M
2021-10-01 5.69 5.70 5.60 5.64 0.0M
2021-09-30 5.56 5.73 5.56 5.71 0.0M
2021-09-29 5.59 5.66 5.55 5.55 0.0M
2021-09-28 5.69 5.69 5.54 5.59 0.0M
2021-09-27 5.74 5.74 5.66 5.71 0.0M
2021-09-24 5.77 5.77 5.66 5.73 0.0M
2021-09-23 5.86 5.87 5.72 5.75 0.0M
2021-09-22 5.87 5.91 5.83 5.91 0.0M
2021-09-21 5.74 5.88 5.74 5.86 0.0M
2021-09-20 5.82 5.82 5.69 5.73 0.0M
2021-09-17 5.87 5.87 5.78 5.82 0.0M
2021-09-16 6.05 6.09 5.81 5.84 0.0M
2021-09-15 6.04 6.10 6.02 6.08 0.0M
2021-09-14 6.05 6.06 5.98 6.04 0.0M
2021-09-13 5.94 6.06 5.92 6.05 0.0M
2021-09-10 6.03 6.03 5.94 5.94 0.0M
2021-09-09 6.06 6.06 5.99 6.00 0.0M
2021-09-08 6.12 6.12 6.05 6.08 0.0M
2021-09-07 6.27 6.28 6.11 6.12 0.0M
2021-09-06 6.27 6.30 6.27 6.30 0.0M
2021-09-03 6.11 6.30 6.11 6.27 0.0M
2021-09-02 6.23 6.23 6.23 6.23 0.0M
2021-09-01 6.29 6.29 6.29 6.29 0.0M
2021-08-31 6.22 6.22 6.22 6.22 0.0M
2021-08-30 6.29 6.29 6.29 6.29 0.0M
2021-08-27 6.14 6.14 6.14 6.14 0.0M
2021-08-26 6.12 6.12 6.12 6.12 0.0M
2021-08-25 6.18 6.18 6.18 6.18 0.0M
2021-08-24 6.18 6.18 6.18 6.18 0.0M
2021-08-23 6.01 6.01 6.01 6.01 0.0M
2021-08-20 6.05 6.05 6.05 6.05 0.0M
2021-08-19 6.13 6.13 6.13 6.13 0.0M
2021-08-18 6.33 6.33 6.33 6.33 0.0M
2021-08-17 6.32 6.32 6.32 6.32 0.0M
2021-08-16 6.30 6.30 6.30 6.30 0.0M
2021-08-13 6.21 6.21 6.21 6.21 0.0M
2021-08-12 6.34 6.34 6.34 6.34 0.0M
2021-08-11 6.21 6.21 6.21 6.21 0.0M
2021-08-10 6.30 6.30 6.30 6.30 0.0M
2021-08-09 6.34 6.34 6.34 6.34 0.0M
2021-08-06 6.64 6.64 6.64 6.64 0.0M
2021-08-05 6.76 6.76 6.76 6.76 0.0M
2021-08-04 6.74 6.74 6.74 6.74 0.0M
2021-08-03 6.70 6.70 6.70 6.70 0.0M
2021-08-02 6.71 6.71 6.71 6.71 0.0M
2021-07-30 6.76 6.76 6.76 6.76 0.0M
2021-07-29 6.62 6.62 6.62 6.62 0.0M
2021-07-28 6.44 6.44 6.44 6.44 0.0M
2021-07-27 6.46 6.46 6.46 6.46 0.0M
2021-07-26 6.41 6.41 6.41 6.41 0.0M
2021-07-23 6.40 6.40 6.40 6.40 0.0M
2021-07-22 6.42 6.42 6.42 6.42 0.0M
2021-07-21 6.42 6.42 6.42 6.42 0.0M
2021-07-20 6.36 6.36 6.36 6.36 0.0M