23,864.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 16,864.00 | 16,864.00 | 16,864.00 | 16,864.00 | 0.0M |
| 2023-12-27 | 16,916.00 | 16,916.00 | 16,916.00 | 16,916.00 | 0.0M |
| 2023-12-26 | 16,891.00 | 16,891.00 | 16,891.00 | 16,891.00 | 0.0M |
| 2023-12-22 | 16,891.00 | 16,891.00 | 16,891.00 | 16,891.00 | 0.0M |
| 2023-12-21 | 16,869.00 | 16,869.00 | 16,869.00 | 16,869.00 | 0.0M |
| 2023-12-20 | 16,931.00 | 16,931.00 | 16,931.00 | 16,931.00 | 0.0M |
| 2023-12-19 | 16,939.00 | 16,939.00 | 16,939.00 | 16,939.00 | 0.0M |
| 2023-12-18 | 16,870.00 | 16,870.00 | 16,870.00 | 16,832.00 | 0.0M |
| 2023-12-15 | 16,796.17 | 16,796.17 | 16,796.17 | 16,796.17 | 0.0M |
| 2023-12-14 | 16,862.00 | 16,876.00 | 16,862.00 | 16,773.00 | 0.0M |
| 2023-12-13 | 16,849.00 | 16,893.00 | 16,849.00 | 16,773.00 | 0.0M |
| 2023-12-12 | 16,820.00 | 16,820.00 | 16,820.00 | 16,810.00 | 0.0M |
| 2023-12-11 | 16,831.00 | 16,831.00 | 16,831.00 | 16,831.00 | 0.0M |
| 2023-12-08 | 16,776.00 | 16,776.00 | 16,776.00 | 16,776.00 | 0.0M |
| 2023-12-07 | 16,658.00 | 16,658.00 | 16,658.00 | 16,658.00 | 0.0M |
| 2023-12-06 | 16,683.00 | 16,683.00 | 16,659.00 | 16,703.00 | 0.0M |
| 2023-12-05 | 16,556.00 | 16,556.00 | 16,556.00 | 16,556.00 | 0.0M |
| 2023-12-04 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.0M |
| 2023-12-01 | 16,414.00 | 16,414.00 | 16,414.00 | 16,414.00 | 0.0M |
| 2023-11-30 | 16,259.00 | 16,259.00 | 16,259.00 | 16,259.00 | 0.0M |
| 2023-11-29 | 16,210.00 | 16,210.00 | 16,190.00 | 16,199.00 | 0.0M |
| 2023-11-28 | 16,024.00 | 16,024.00 | 16,024.00 | 16,024.00 | 0.0M |
| 2023-11-27 | 16,017.00 | 16,017.00 | 16,017.00 | 16,017.00 | 0.0M |
| 2023-11-24 | 16,074.00 | 16,074.00 | 16,074.00 | 16,074.00 | 0.0M |
| 2023-11-23 | 16,038.00 | 16,038.00 | 16,038.00 | 16,038.00 | 0.0M |
| 2023-11-22 | 16,008.00 | 16,008.00 | 16,008.00 | 16,008.00 | 0.0M |
| 2023-11-21 | 15,955.00 | 15,955.00 | 15,955.00 | 15,955.00 | 0.0M |
| 2023-11-20 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0M |
| 2023-11-17 | 15,960.00 | 15,960.00 | 15,958.00 | 15,970.00 | 0.0M |
| 2023-11-16 | 15,875.00 | 15,890.00 | 15,875.00 | 15,839.00 | 0.0M |
| 2023-11-14 | 15,495.00 | 15,684.00 | 15,495.00 | 15,676.00 | 0.0M |
| 2023-11-13 | 15,392.00 | 15,392.00 | 15,392.00 | 15,392.00 | 0.0M |
| 2023-11-10 | 15,320.00 | 15,366.00 | 15,318.00 | 15,292.00 | 0.0M |
| 2023-11-09 | 15,384.00 | 15,420.00 | 15,354.00 | 15,407.00 | 0.0M |
| 2023-11-08 | 15,260.00 | 15,338.00 | 15,235.00 | 15,291.00 | 0.0M |
| 2023-11-07 | 15,146.00 | 15,170.00 | 15,146.00 | 15,221.00 | 0.0M |
| 2023-11-06 | 15,187.00 | 15,187.00 | 15,187.00 | 15,206.00 | 0.0M |
| 2023-11-03 | 15,296.00 | 15,296.00 | 15,233.00 | 15,263.00 | 0.0M |
| 2023-11-01 | 14,893.00 | 15,019.00 | 14,893.00 | 14,987.00 | 0.0M |
| 2023-10-31 | 14,910.00 | 14,910.00 | 14,847.00 | 14,861.00 | 0.0M |
| 2023-10-30 | 14,821.00 | 14,821.00 | 14,821.00 | 14,780.00 | 0.0M |
| 2023-10-27 | 14,655.00 | 14,675.00 | 14,655.00 | 14,790.00 | 0.0M |
| 2023-10-26 | 14,811.00 | 14,811.00 | 14,811.00 | 14,811.00 | 0.0M |
| 2023-10-25 | 14,978.00 | 14,978.00 | 14,978.00 | 14,984.00 | 0.0M |
| 2023-10-24 | 14,932.00 | 14,980.00 | 14,932.00 | 14,958.00 | 0.0M |
| 2023-10-23 | 14,802.00 | 14,878.00 | 14,801.00 | 14,881.00 | 0.0M |
| 2023-10-20 | 14,939.00 | 14,939.00 | 14,910.00 | 14,903.00 | 0.0M |
| 2023-10-19 | 15,161.00 | 15,161.00 | 15,161.00 | 15,134.00 | 0.0M |
| 2023-10-18 | 15,169.00 | 15,169.00 | 15,169.00 | 15,199.00 | 0.0M |
| 2023-10-17 | 15,342.00 | 15,342.00 | 15,342.00 | 15,342.00 | 0.0M |
| 2023-10-16 | 15,300.00 | 15,361.00 | 15,300.00 | 15,328.00 | 0.0M |
| 2023-10-13 | 15,413.00 | 15,413.00 | 15,222.00 | 15,287.00 | 0.0M |
| 2023-10-11 | 15,567.00 | 15,567.00 | 15,567.00 | 15,570.00 | 0.0M |
| 2023-10-10 | 15,454.00 | 15,454.00 | 15,454.00 | 15,535.00 | 0.0M |
| 2023-10-09 | 15,239.00 | 15,239.00 | 15,239.00 | 15,239.00 | 0.0M |
| 2023-10-06 | 15,281.00 | 15,366.00 | 15,281.00 | 15,345.00 | 0.0M |
| 2023-10-05 | 15,186.00 | 15,186.00 | 15,186.00 | 15,186.00 | 0.0M |
| 2023-10-04 | 15,238.00 | 15,238.00 | 15,238.00 | 15,214.00 | 0.0M |
| 2023-10-03 | 15,215.00 | 15,215.00 | 15,215.00 | 15,215.00 | 0.0M |
| 2023-10-02 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.0M |
| 2023-09-29 | 15,610.00 | 15,610.00 | 15,494.00 | 15,526.00 | 0.0M |
| 2023-09-28 | 15,387.00 | 15,387.00 | 15,387.00 | 15,441.00 | 0.0M |
| 2023-09-27 | 15,347.00 | 15,347.00 | 15,347.00 | 15,347.00 | 0.0M |
| 2023-09-26 | 15,391.00 | 15,391.00 | 15,391.00 | 15,391.00 | 0.0M |
| 2023-09-25 | 15,550.00 | 15,550.00 | 15,500.00 | 15,535.00 | 0.0M |
| 2023-09-22 | 15,707.00 | 15,707.00 | 15,707.00 | 15,707.00 | 0.0M |
| 2023-09-21 | 15,736.00 | 15,736.00 | 15,671.00 | 15,720.00 | 0.0M |
| 2023-09-20 | 15,946.00 | 15,946.00 | 15,920.00 | 15,929.00 | 0.0M |
| 2023-09-19 | 15,811.00 | 15,811.00 | 15,811.00 | 15,811.00 | 0.0M |
| 2023-09-18 | 15,873.00 | 15,873.00 | 15,873.00 | 15,873.00 | 0.0M |
| 2023-09-15 | 15,984.95 | 15,984.95 | 15,984.95 | 15,984.95 | 0.0M |
| 2023-09-14 | 15,860.00 | 15,860.00 | 15,846.00 | 15,817.00 | 0.0M |
| 2023-09-13 | 15,672.00 | 15,672.00 | 15,672.00 | 15,672.00 | 0.0M |
| 2023-09-12 | 15,775.00 | 15,775.00 | 15,775.00 | 15,728.00 | 0.0M |
| 2023-09-11 | 15,818.00 | 15,818.00 | 15,818.00 | 15,818.00 | 0.0M |
| 2023-09-08 | 15,758.00 | 15,761.00 | 15,758.00 | 15,753.00 | 0.0M |
| 2023-09-06 | 15,759.00 | 15,759.00 | 15,759.00 | 15,759.00 | 0.0M |
| 2023-09-05 | 15,791.00 | 15,791.00 | 15,791.00 | 15,791.00 | 0.0M |
| 2023-09-04 | 15,843.00 | 15,843.00 | 15,841.00 | 15,830.00 | 0.0M |
| 2023-09-01 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0M |
| 2023-08-31 | 16,028.00 | 16,028.00 | 16,028.00 | 15,999.00 | 0.0M |
| 2023-08-30 | 15,933.00 | 15,933.00 | 15,933.00 | 15,933.00 | 0.0M |
| 2023-08-29 | 15,949.00 | 15,949.00 | 15,949.00 | 15,972.00 | 0.0M |
| 2023-08-28 | 15,826.00 | 15,842.00 | 15,804.00 | 15,831.00 | 0.0M |
| 2023-08-25 | 15,640.00 | 15,640.00 | 15,640.00 | 15,672.00 | 0.0M |
| 2023-08-24 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0M |
| 2023-08-23 | 15,772.00 | 15,772.00 | 15,772.00 | 15,772.00 | 0.0M |
| 2023-08-22 | 15,746.00 | 15,746.00 | 15,746.00 | 15,746.00 | 0.0M |
| 2023-08-21 | 15,634.00 | 15,634.00 | 15,634.00 | 15,634.00 | 0.0M |
| 2023-08-18 | 15,626.00 | 15,626.00 | 15,626.00 | 15,626.00 | 0.0M |
| 2023-08-17 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 0.0M |
| 2023-08-16 | 15,832.00 | 15,832.00 | 15,832.00 | 15,832.00 | 0.0M |
| 2023-08-15 | 15,817.00 | 15,817.00 | 15,817.00 | 15,817.00 | 0.0M |
| 2023-08-14 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0M |
| 2023-08-11 | 15,887.00 | 15,887.00 | 15,887.00 | 15,887.00 | 0.0M |
| 2023-08-10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,052.00 | 0.0M |
| 2023-08-09 | 15,965.00 | 15,965.00 | 15,965.00 | 15,898.00 | 0.0M |
| 2023-08-08 | 15,831.00 | 15,831.00 | 15,831.00 | 15,831.00 | 0.0M |
| 2023-08-07 | 16,011.00 | 16,011.00 | 16,011.00 | 16,011.00 | 0.0M |
| 2023-08-04 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.0M |
| 2023-08-03 | 15,942.00 | 15,942.00 | 15,942.00 | 15,959.00 | 0.0M |
| 2023-08-02 | 16,136.00 | 16,136.00 | 16,101.00 | 16,086.00 | 0.0M |
| 2023-08-01 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.0M |
| 2023-07-31 | 16,549.00 | 16,549.00 | 16,549.00 | 16,549.00 | 0.0M |
| 2023-07-28 | 16,561.00 | 16,561.00 | 16,561.00 | 16,561.00 | 0.0M |
| 2023-07-27 | 16,415.00 | 16,502.00 | 16,415.00 | 16,491.00 | 0.0M |
| 2023-07-26 | 16,205.00 | 16,205.00 | 16,205.00 | 16,213.00 | 0.0M |
| 2023-07-25 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0M |
| 2023-07-24 | 16,281.00 | 16,281.00 | 16,281.00 | 16,281.00 | 0.0M |
| 2023-07-21 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0M |
| 2023-07-20 | 16,287.00 | 16,306.00 | 16,287.00 | 16,298.00 | 0.0M |
| 2023-07-19 | 16,224.00 | 16,224.00 | 16,224.00 | 16,224.00 | 0.0M |
| 2023-07-18 | 16,140.00 | 16,210.00 | 16,140.00 | 16,236.00 | 0.0M |
| 2023-07-17 | 16,170.00 | 16,174.00 | 16,170.00 | 16,172.00 | 0.0M |
| 2023-07-14 | 16,209.00 | 16,209.00 | 16,209.00 | 16,209.00 | 0.0M |
| 2023-07-13 | 16,253.00 | 16,253.00 | 16,253.00 | 16,253.00 | 0.0M |
| 2023-07-12 | 16,104.00 | 16,104.00 | 16,104.00 | 16,131.00 | 0.0M |
| 2023-07-11 | 15,892.00 | 15,892.00 | 15,892.00 | 15,892.00 | 0.0M |
| 2023-07-10 | 15,778.00 | 15,778.00 | 15,778.00 | 15,761.00 | 0.0M |
| 2023-07-07 | 15,691.00 | 15,700.00 | 15,691.00 | 15,705.00 | 0.0M |
| 2023-07-06 | 15,617.00 | 15,617.00 | 15,617.00 | 15,617.00 | 0.0M |
| 2023-07-05 | 16,050.00 | 16,050.00 | 16,050.00 | 16,042.00 | 0.0M |
| 2023-07-04 | 16,153.00 | 16,153.00 | 16,153.00 | 16,153.00 | 0.0M |
| 2023-07-03 | 16,192.00 | 16,192.00 | 16,192.00 | 16,192.00 | 0.0M |
| 2023-06-30 | 16,272.00 | 16,272.00 | 16,272.00 | 16,272.00 | 0.0M |
| 2023-06-29 | 16,059.00 | 16,059.00 | 16,059.00 | 16,059.00 | 0.0M |
| 2023-06-28 | 16,081.00 | 16,081.00 | 16,081.00 | 16,081.00 | 0.0M |
| 2023-06-27 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0M |
| 2023-06-26 | 15,934.00 | 15,934.00 | 15,934.00 | 15,934.00 | 0.0M |
| 2023-06-23 | 15,880.00 | 15,880.00 | 15,880.00 | 15,944.00 | 0.0M |
| 2023-06-22 | 16,105.00 | 16,105.00 | 16,105.00 | 16,105.00 | 0.0M |
| 2023-06-21 | 16,190.00 | 16,190.00 | 16,185.00 | 16,161.00 | 0.0M |
| 2023-06-20 | 16,248.00 | 16,248.00 | 16,248.00 | 16,248.00 | 0.0M |
| 2023-06-19 | 16,333.00 | 16,333.00 | 16,333.00 | 16,333.00 | 0.0M |
| 2023-06-16 | 16,361.07 | 16,361.07 | 16,361.07 | 16,361.07 | 0.0M |
| 2023-06-15 | 16,205.00 | 16,264.00 | 16,205.00 | 16,298.00 | 0.0M |
| 2023-06-14 | 16,308.00 | 16,308.00 | 16,308.00 | 16,324.00 | 0.0M |
| 2023-06-13 | 16,235.00 | 16,235.00 | 16,235.00 | 16,235.00 | 0.0M |
| 2023-06-12 | 16,091.00 | 16,091.00 | 16,091.00 | 16,091.00 | 0.0M |
| 2023-06-09 | 15,957.00 | 15,957.00 | 15,957.00 | 15,957.00 | 0.0M |
| 2023-06-07 | 15,979.00 | 15,979.00 | 15,979.00 | 15,979.00 | 0.0M |
| 2023-06-06 | 15,968.00 | 16,019.00 | 15,968.00 | 16,012.00 | 0.0M |
| 2023-06-05 | 15,982.00 | 15,982.00 | 15,982.00 | 15,982.00 | 0.0M |
| 2023-06-02 | 16,036.00 | 16,094.00 | 16,036.00 | 16,086.00 | 0.0M |
| 2023-06-01 | 15,808.00 | 15,900.00 | 15,808.00 | 15,875.00 | 0.0M |
| 2023-05-31 | 15,696.00 | 15,704.00 | 15,696.00 | 15,665.00 | 0.0M |
| 2023-05-30 | 15,929.00 | 15,929.00 | 15,929.00 | 15,929.00 | 0.0M |
| 2023-05-29 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0M |
| 2023-05-26 | 16,010.00 | 16,010.00 | 16,010.00 | 16,014.00 | 0.0M |
| 2023-05-25 | 15,838.00 | 15,838.00 | 15,838.00 | 15,838.00 | 0.0M |
| 2023-05-24 | 15,941.00 | 15,941.00 | 15,844.00 | 15,862.00 | 0.0M |
| 2023-05-23 | 16,188.00 | 16,188.00 | 16,188.00 | 16,188.00 | 0.0M |
| 2023-05-22 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 0.0M |
| 2023-05-19 | 16,334.00 | 16,334.00 | 16,334.00 | 16,334.00 | 0.0M |
| 2023-05-18 | 16,258.00 | 16,258.00 | 16,193.00 | 16,212.00 | 0.0M |
| 2023-05-17 | 15,989.00 | 15,989.00 | 15,989.00 | 15,989.00 | 0.0M |
| 2023-05-16 | 15,958.00 | 15,958.00 | 15,958.00 | 15,958.00 | 0.0M |
| 2023-05-15 | 15,965.00 | 15,965.00 | 15,965.00 | 15,965.00 | 0.0M |
| 2023-05-12 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0M |
| 2023-05-11 | 15,899.00 | 15,899.00 | 15,899.00 | 15,899.00 | 0.0M |
| 2023-05-10 | 15,955.00 | 15,955.00 | 15,955.00 | 15,955.00 | 0.0M |
| 2023-05-09 | 16,025.00 | 16,025.00 | 16,025.00 | 16,014.00 | 0.0M |
| 2023-05-08 | 16,029.00 | 16,029.00 | 16,029.00 | 16,029.00 | 0.0M |
| 2023-05-05 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0M |
| 2023-05-04 | 15,833.00 | 15,833.00 | 15,833.00 | 15,833.00 | 0.0M |
| 2023-05-03 | 15,924.00 | 15,924.00 | 15,924.00 | 15,924.00 | 0.0M |
| 2023-05-02 | 15,892.00 | 15,892.00 | 15,892.00 | 15,818.00 | 0.0M |
| 2023-04-28 | 16,022.00 | 16,022.00 | 16,022.00 | 16,022.00 | 0.0M |
| 2023-04-27 | 15,935.00 | 15,935.00 | 15,935.00 | 15,921.00 | 0.0M |
| 2023-04-26 | 15,855.00 | 15,855.00 | 15,855.00 | 15,918.00 | 0.0M |
| 2023-04-25 | 16,006.00 | 16,006.00 | 16,006.00 | 16,006.00 | 0.0M |
| 2023-04-24 | 16,040.00 | 16,048.00 | 16,040.00 | 15,992.00 | 0.0M |
| 2023-04-20 | 15,894.00 | 15,926.00 | 15,894.00 | 15,929.00 | 0.0M |
| 2023-04-19 | 16,038.00 | 16,038.00 | 16,038.00 | 16,038.00 | 0.0M |
| 2023-04-18 | 16,006.00 | 16,006.00 | 16,006.00 | 16,006.00 | 0.0M |
| 2023-04-17 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0M |
| 2023-04-14 | 15,953.00 | 15,953.00 | 15,953.00 | 15,935.00 | 0.0M |
| 2023-04-13 | 15,857.00 | 15,857.00 | 15,857.00 | 15,867.00 | 0.0M |
| 2023-04-12 | 15,894.00 | 15,928.00 | 15,828.00 | 15,846.00 | 0.0M |
| 2023-04-11 | 15,803.00 | 15,803.00 | 15,803.00 | 15,803.00 | 0.0M |
| 2023-04-10 | 15,742.00 | 15,742.00 | 15,742.00 | 15,742.00 | 0.0M |
| 2023-04-06 | 15,728.00 | 15,728.00 | 15,728.00 | 15,742.00 | 0.0M |
| 2023-04-05 | 15,648.00 | 15,648.00 | 15,648.00 | 15,648.00 | 0.0M |
| 2023-04-04 | 15,766.00 | 15,766.00 | 15,766.00 | 15,766.00 | 0.0M |
| 2023-04-03 | 15,718.00 | 15,718.00 | 15,718.00 | 15,718.00 | 0.0M |
| 2023-03-31 | 15,797.00 | 15,797.00 | 15,797.00 | 15,797.00 | 0.0M |
| 2023-03-30 | 15,686.00 | 15,686.00 | 15,686.00 | 15,686.00 | 0.0M |
| 2023-03-29 | 15,462.00 | 15,462.00 | 15,462.00 | 15,465.00 | 0.0M |
| 2023-03-28 | 15,299.00 | 15,299.00 | 15,299.00 | 15,299.00 | 0.0M |
| 2023-03-27 | 15,291.00 | 15,291.00 | 15,291.00 | 15,291.00 | 0.0M |
| 2023-03-24 | 15,088.00 | 15,088.00 | 15,088.00 | 15,088.00 | 0.0M |
| 2023-03-23 | 15,366.00 | 15,366.00 | 15,366.00 | 15,366.00 | 0.0M |
| 2023-03-22 | 15,242.00 | 15,242.00 | 15,242.00 | 15,386.00 | 0.0M |
| 2023-03-21 | 15,350.00 | 15,350.00 | 15,350.00 | 15,358.00 | 0.0M |
| 2023-03-20 | 15,087.00 | 15,087.00 | 15,087.00 | 15,087.00 | 0.0M |
| 2023-03-17 | 14,967.24 | 14,967.24 | 14,967.24 | 14,967.24 | 0.0M |
| 2023-03-16 | 14,783.00 | 14,846.00 | 14,760.00 | 14,989.00 | 0.0M |
| 2023-03-15 | 14,724.00 | 14,724.00 | 14,724.00 | 14,724.00 | 0.0M |
| 2023-03-14 | 15,057.00 | 15,230.00 | 15,057.00 | 15,224.00 | 0.0M |
| 2023-03-13 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0M |
| 2023-03-10 | 15,459.00 | 15,471.00 | 15,391.00 | 15,398.00 | 0.0M |
| 2023-03-09 | 15,646.00 | 15,646.00 | 15,646.00 | 15,646.00 | 0.0M |
| 2023-03-08 | 15,662.00 | 15,662.00 | 15,662.00 | 15,662.00 | 0.0M |
| 2023-03-07 | 15,576.00 | 15,576.00 | 15,531.00 | 15,569.00 | 0.0M |
| 2023-03-06 | 15,662.00 | 15,662.00 | 15,662.00 | 15,662.00 | 0.0M |
| 2023-03-03 | 15,480.00 | 15,540.00 | 15,480.00 | 15,601.00 | 0.0M |
| 2023-03-02 | 15,256.00 | 15,330.00 | 15,256.00 | 15,332.00 | 0.0M |
| 2023-03-01 | 15,400.00 | 15,415.00 | 15,400.00 | 15,301.00 | 0.0M |
| 2023-02-28 | 15,400.00 | 15,400.00 | 15,400.00 | 15,406.00 | 0.0M |
| 2023-02-27 | 15,424.00 | 15,424.00 | 15,424.00 | 15,424.00 | 0.0M |
| 2023-02-24 | 15,380.00 | 15,380.00 | 15,380.00 | 15,283.00 | 0.0M |
| 2023-02-23 | 15,488.00 | 15,488.00 | 15,488.00 | 15,505.00 | 0.0M |
| 2023-02-22 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0M |
| 2023-02-17 | 15,440.00 | 15,480.00 | 15,440.00 | 15,502.00 | 0.0M |
| 2023-02-16 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0M |
| 2023-02-15 | 15,552.00 | 15,552.00 | 15,552.00 | 15,552.00 | 0.0M |
| 2023-02-14 | 15,449.00 | 15,449.00 | 15,449.00 | 15,449.00 | 0.0M |
| 2023-02-13 | 15,441.00 | 15,441.00 | 15,441.00 | 15,441.00 | 0.0M |
| 2023-02-10 | 15,331.00 | 15,331.00 | 15,331.00 | 15,331.00 | 0.0M |
| 2023-02-09 | 15,568.00 | 15,568.00 | 15,568.00 | 15,568.00 | 0.0M |
| 2023-02-08 | 15,451.00 | 15,451.00 | 15,451.00 | 15,451.00 | 0.0M |
| 2023-02-07 | 15,340.00 | 15,340.00 | 15,340.00 | 15,355.00 | 0.0M |
| 2023-02-06 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.0M |
| 2023-02-03 | 15,473.00 | 15,473.00 | 15,473.00 | 15,509.00 | 0.0M |
| 2023-02-02 | 15,426.00 | 15,426.00 | 15,426.00 | 15,565.00 | 0.0M |
| 2023-02-01 | 15,219.00 | 15,219.00 | 15,219.00 | 15,219.00 | 0.0M |
| 2023-01-31 | 15,174.00 | 15,174.00 | 15,174.00 | 15,174.00 | 0.0M |
| 2023-01-30 | 15,183.00 | 15,183.00 | 15,183.00 | 15,183.00 | 0.0M |
| 2023-01-27 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.0M |
| 2023-01-26 | 15,177.00 | 15,177.00 | 15,177.00 | 15,177.00 | 0.0M |
| 2023-01-25 | 15,092.00 | 15,095.00 | 15,092.00 | 15,134.00 | 0.0M |
| 2023-01-24 | 15,154.00 | 15,154.00 | 15,154.00 | 15,154.00 | 0.0M |
| 2023-01-23 | 15,135.00 | 15,135.00 | 15,135.00 | 15,160.00 | 0.0M |
| 2023-01-20 | 15,043.00 | 15,056.00 | 15,043.00 | 15,081.00 | 0.0M |
| 2023-01-19 | 15,010.00 | 15,035.00 | 15,010.00 | 14,996.00 | 0.0M |
| 2023-01-18 | 15,256.00 | 15,256.00 | 15,256.00 | 15,246.00 | 0.0M |
| 2023-01-17 | 15,237.00 | 15,237.00 | 15,237.00 | 15,237.00 | 0.0M |
| 2023-01-16 | 15,203.00 | 15,203.00 | 15,203.00 | 15,203.00 | 0.0M |
| 2023-01-13 | 15,153.00 | 15,153.00 | 15,153.00 | 15,153.00 | 0.0M |
| 2023-01-12 | 15,137.00 | 15,137.00 | 15,137.00 | 15,137.00 | 0.0M |
| 2023-01-11 | 15,003.00 | 15,003.00 | 15,003.00 | 15,003.00 | 0.0M |
| 2023-01-10 | 14,834.00 | 14,834.00 | 14,834.00 | 14,834.00 | 0.0M |
| 2023-01-09 | 14,886.00 | 14,886.00 | 14,886.00 | 14,886.00 | 0.0M |
| 2023-01-06 | 14,665.00 | 14,665.00 | 14,665.00 | 14,665.00 | 0.0M |
| 2023-01-05 | 14,496.00 | 14,496.00 | 14,496.00 | 14,496.00 | 0.0M |
| 2023-01-04 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0M |
| 2023-01-03 | 14,258.00 | 14,258.00 | 14,258.00 | 14,258.00 | 0.0M |
| 2023-01-02 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0M |