582.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 556.00 | 556.00 | 540.00 | 542.40 | 0.1M |
| 2024-12-30 | 557.75 | 562.65 | 552.25 | 553.95 | 0.1M |
| 2024-12-27 | 558.95 | 558.95 | 553.95 | 554.40 | 0.1M |
| 2024-12-26 | 551.85 | 555.05 | 544.00 | 552.70 | 13.1M |
| 2024-12-24 | 556.25 | 556.25 | 546.10 | 546.90 | 13.3M |
| 2024-12-23 | 553.75 | 559.30 | 551.10 | 554.85 | 10.3M |
| 2024-12-20 | 567.75 | 573.75 | 551.60 | 553.45 | 8.8M |
| 2024-12-19 | 562.35 | 568.80 | 558.65 | 568.05 | 1.2M |
| 2024-12-18 | 582.90 | 583.10 | 568.35 | 569.15 | 0.6M |
| 2024-12-17 | 580.45 | 584.50 | 576.00 | 577.00 | 0.8M |
| 2024-12-16 | 579.40 | 584.90 | 577.85 | 583.20 | 0.4M |
| 2024-12-13 | 577.70 | 581.20 | 570.25 | 578.95 | 0.5M |
| 2024-12-12 | 582.60 | 585.85 | 576.40 | 578.10 | 0.6M |
| 2024-12-11 | 584.90 | 588.10 | 580.75 | 583.55 | 0.2M |
| 2024-12-10 | 576.30 | 580.50 | 572.00 | 579.45 | 0.1M |
| 2024-12-09 | 571.20 | 581.90 | 571.20 | 576.15 | 0.1M |
| 2024-12-06 | 575.40 | 578.00 | 571.70 | 572.00 | 0.1M |
| 2024-12-05 | 572.35 | 577.60 | 569.05 | 576.05 | 0.2M |
| 2024-12-04 | 572.90 | 574.00 | 565.50 | 569.85 | 0.2M |
| 2024-12-03 | 547.00 | 576.55 | 546.00 | 571.10 | 0.5M |
| 2024-12-02 | 538.00 | 547.15 | 535.90 | 544.55 | 0.3M |
| 2024-11-29 | 520.20 | 541.10 | 520.20 | 537.70 | 0.3M |
| 2024-11-28 | 517.75 | 524.80 | 513.25 | 516.30 | 15.2M |
| 2024-11-27 | 495.45 | 526.80 | 492.15 | 517.95 | 23.6M |
| 2024-11-26 | 510.95 | 511.15 | 495.00 | 497.15 | 12.7M |
| 2024-11-25 | 514.50 | 517.00 | 505.15 | 507.35 | 15.3M |
| 2024-11-22 | 480.05 | 517.90 | 480.05 | 503.45 | 6.4M |
| 2024-11-21 | 496.70 | 502.40 | 455.00 | 485.35 | 6.3M |
| 2024-11-19 | 556.00 | 563.85 | 549.90 | 551.85 | 0.7M |
| 2024-11-18 | 549.30 | 558.00 | 542.60 | 553.65 | 0.4M |
| 2024-11-14 | 550.80 | 555.45 | 545.50 | 547.90 | 0.2M |
| 2024-11-13 | 557.25 | 563.00 | 545.90 | 549.75 | 0.2M |
| 2024-11-12 | 569.75 | 569.80 | 560.00 | 561.20 | 0.1M |
| 2024-11-11 | 566.55 | 573.05 | 564.45 | 566.00 | 0.1M |
| 2024-11-08 | 573.45 | 578.00 | 567.40 | 570.00 | 0.1M |
| 2024-11-07 | 586.55 | 586.70 | 576.50 | 577.30 | 0.1M |
| 2024-11-06 | 581.80 | 592.15 | 579.35 | 590.35 | 0.1M |
| 2024-11-05 | 576.40 | 579.95 | 571.95 | 578.20 | 0.1M |
| 2024-11-04 | 585.55 | 585.65 | 572.20 | 577.60 | 0.2M |
| 2024-11-01 | 589.90 | 591.00 | 587.65 | 587.75 | 0.0M |
| 2024-10-31 | 580.85 | 590.65 | 577.45 | 584.75 | 12.5M |
| 2024-10-30 | 580.10 | 589.90 | 575.15 | 582.80 | 14.6M |
| 2024-10-29 | 573.00 | 580.70 | 571.20 | 578.95 | 14.5M |
| 2024-10-28 | 552.05 | 586.55 | 551.45 | 573.75 | 17.9M |
| 2024-10-25 | 564.90 | 567.95 | 549.15 | 556.25 | 2.8M |
| 2024-10-24 | 559.45 | 567.40 | 558.25 | 563.80 | 2.2M |
| 2024-10-23 | 564.00 | 568.55 | 559.05 | 560.60 | 1.3M |
| 2024-10-22 | 578.20 | 586.85 | 561.20 | 563.05 | 1.3M |
| 2024-10-21 | 579.35 | 582.00 | 570.45 | 576.85 | 1.1M |
| 2024-10-18 | 571.00 | 582.00 | 564.55 | 578.25 | 0.7M |
| 2024-10-17 | 595.30 | 599.80 | 575.65 | 577.05 | 0.5M |
| 2024-10-16 | 596.80 | 600.35 | 582.95 | 595.60 | 1.0M |
| 2024-10-15 | 597.55 | 603.15 | 593.10 | 596.15 | 0.6M |
| 2024-10-14 | 593.00 | 596.00 | 589.30 | 593.90 | 0.2M |
| 2024-10-11 | 594.00 | 599.70 | 589.00 | 591.65 | 0.2M |
| 2024-10-10 | 617.20 | 619.05 | 589.00 | 592.10 | 0.8M |
| 2024-10-09 | 617.95 | 624.85 | 613.45 | 615.45 | 0.2M |
| 2024-10-08 | 595.20 | 616.85 | 590.95 | 614.25 | 0.3M |
| 2024-10-07 | 623.25 | 626.50 | 594.10 | 597.85 | 0.3M |
| 2024-10-04 | 625.20 | 630.60 | 612.65 | 617.40 | 0.2M |
| 2024-10-03 | 633.30 | 642.00 | 622.80 | 626.10 | 0.4M |
| 2024-10-01 | 640.70 | 644.05 | 632.50 | 642.45 | 0.2M |
| 2024-09-30 | 641.70 | 651.00 | 638.00 | 640.25 | 0.2M |
| 2024-09-27 | 631.45 | 645.50 | 630.85 | 642.60 | 0.4M |
| 2024-09-26 | 620.80 | 629.90 | 615.25 | 628.35 | 15.3M |
| 2024-09-25 | 616.45 | 624.35 | 614.55 | 619.70 | 13.6M |
| 2024-09-24 | 625.15 | 627.00 | 621.40 | 622.90 | 10.0M |
| 2024-09-23 | 625.05 | 629.45 | 621.65 | 626.20 | 10.8M |
| 2024-09-20 | 617.00 | 623.35 | 611.85 | 621.30 | 4.0M |
| 2024-09-19 | 627.10 | 628.75 | 602.05 | 613.80 | 2.4M |
| 2024-09-18 | 630.00 | 631.40 | 620.00 | 625.15 | 0.5M |
| 2024-09-17 | 631.05 | 633.00 | 626.55 | 628.75 | 0.6M |
| 2024-09-16 | 636.90 | 638.95 | 632.00 | 633.50 | 0.6M |
| 2024-09-13 | 631.00 | 640.00 | 629.70 | 634.90 | 0.3M |
| 2024-09-12 | 631.00 | 634.95 | 626.95 | 633.55 | 0.1M |
| 2024-09-11 | 633.20 | 638.00 | 626.00 | 627.95 | 0.2M |
| 2024-09-10 | 634.95 | 637.80 | 630.15 | 631.70 | 0.1M |
| 2024-09-09 | 628.85 | 636.20 | 621.55 | 635.45 | 0.2M |
| 2024-09-06 | 634.55 | 636.50 | 625.95 | 630.30 | 0.1M |
| 2024-09-05 | 635.00 | 642.10 | 635.00 | 637.45 | 0.3M |
| 2024-09-04 | 620.65 | 636.30 | 619.90 | 634.35 | 0.3M |
| 2024-09-03 | 627.70 | 629.15 | 623.15 | 624.90 | 0.1M |
| 2024-09-02 | 627.85 | 629.05 | 623.00 | 626.60 | 0.1M |
| 2024-08-30 | 620.75 | 629.40 | 616.50 | 626.05 | 0.3M |
| 2024-08-29 | 618.40 | 620.95 | 604.75 | 616.20 | 20.2M |
| 2024-08-28 | 630.00 | 630.00 | 618.05 | 619.15 | 13.6M |
| 2024-08-27 | 635.00 | 635.00 | 626.65 | 628.55 | 11.6M |
| 2024-08-26 | 643.00 | 643.55 | 629.85 | 632.50 | 13.0M |
| 2024-08-23 | 660.00 | 661.85 | 636.40 | 638.45 | 9.4M |
| 2024-08-22 | 634.60 | 644.45 | 626.40 | 637.35 | 5.5M |
| 2024-08-21 | 632.65 | 636.80 | 629.75 | 634.00 | 0.8M |
| 2024-08-20 | 640.30 | 642.15 | 629.65 | 632.25 | 0.8M |
| 2024-08-19 | 648.10 | 648.20 | 636.50 | 638.25 | 0.7M |
| 2024-08-16 | 632.00 | 647.00 | 629.00 | 645.65 | 0.5M |
| 2024-08-14 | 630.10 | 630.70 | 622.10 | 628.35 | 0.2M |
| 2024-08-13 | 642.40 | 643.95 | 627.50 | 628.75 | 0.2M |
| 2024-08-12 | 626.25 | 646.60 | 625.00 | 640.50 | 0.5M |
| 2024-08-09 | 649.45 | 650.25 | 637.00 | 638.85 | 0.3M |
| 2024-08-08 | 649.80 | 651.40 | 643.40 | 644.55 | 0.1M |
| 2024-08-07 | 644.40 | 653.10 | 643.90 | 650.60 | 0.1M |
| 2024-08-06 | 651.75 | 655.20 | 631.15 | 633.85 | 0.4M |
| 2024-08-05 | 652.30 | 657.50 | 641.40 | 644.20 | 0.3M |
| 2024-08-02 | 657.90 | 668.55 | 655.70 | 660.55 | 0.3M |
| 2024-08-01 | 688.20 | 688.20 | 662.75 | 671.60 | 0.5M |
| 2024-07-31 | 685.20 | 693.95 | 680.00 | 689.10 | 0.4M |
| 2024-07-30 | 685.65 | 689.10 | 678.70 | 683.25 | 0.2M |
| 2024-07-29 | 699.65 | 703.00 | 678.90 | 687.40 | 0.2M |
| 2024-07-26 | 687.05 | 700.85 | 687.00 | 696.10 | 0.1M |
| 2024-07-25 | 686.25 | 689.80 | 676.00 | 681.05 | 12.1M |
| 2024-07-24 | 693.00 | 696.90 | 684.50 | 687.65 | 10.2M |
| 2024-07-23 | 690.95 | 698.55 | 667.40 | 694.80 | 9.4M |
| 2024-07-22 | 682.35 | 693.95 | 679.00 | 690.80 | 11.6M |
| 2024-07-19 | 693.40 | 694.20 | 676.30 | 682.00 | 2.4M |
| 2024-07-18 | 686.55 | 697.65 | 684.00 | 696.20 | 0.8M |
| 2024-07-16 | 694.00 | 697.20 | 689.00 | 690.40 | 0.4M |
| 2024-07-15 | 686.00 | 696.30 | 686.00 | 691.20 | 0.5M |
| 2024-07-12 | 686.65 | 688.00 | 679.65 | 682.35 | 0.3M |
| 2024-07-11 | 684.65 | 693.40 | 679.45 | 684.95 | 0.7M |
| 2024-07-10 | 686.15 | 688.00 | 664.00 | 672.60 | 0.8M |
| 2024-07-09 | 692.00 | 693.85 | 679.35 | 685.30 | 0.4M |
| 2024-07-08 | 691.85 | 692.60 | 685.60 | 689.40 | 0.1M |
| 2024-07-05 | 687.45 | 697.60 | 683.85 | 691.90 | 0.2M |
| 2024-07-04 | 700.15 | 701.55 | 678.45 | 687.80 | 0.6M |
| 2024-07-03 | 702.85 | 706.40 | 695.45 | 701.05 | 0.1M |
| 2024-07-02 | 701.10 | 715.00 | 686.85 | 698.55 | 0.7M |
| 2024-07-01 | 675.90 | 710.95 | 672.20 | 703.15 | 0.4M |
| 2024-06-28 | 670.90 | 682.45 | 668.25 | 677.55 | 0.2M |
| 2024-06-27 | 662.25 | 680.00 | 655.00 | 664.55 | 20.5M |
| 2024-06-26 | 656.95 | 669.70 | 653.10 | 660.75 | 17.5M |
| 2024-06-25 | 665.45 | 670.20 | 647.10 | 652.85 | 13.8M |
| 2024-06-24 | 660.10 | 665.00 | 646.80 | 661.80 | 11.6M |
| 2024-06-21 | 664.70 | 672.00 | 658.00 | 662.25 | 3.2M |
| 2024-06-20 | 670.45 | 674.70 | 662.80 | 664.20 | 1.4M |
| 2024-06-19 | 678.60 | 678.95 | 659.05 | 671.65 | 1.6M |
| 2024-06-18 | 685.00 | 686.50 | 675.50 | 678.75 | 0.8M |
| 2024-06-14 | 690.35 | 693.30 | 677.40 | 683.95 | 2.1M |
| 2024-06-13 | 680.10 | 684.70 | 660.00 | 669.45 | 1.5M |
| 2024-06-12 | 648.50 | 680.30 | 643.50 | 674.10 | 1.1M |
| 2024-06-11 | 646.85 | 654.35 | 642.80 | 644.00 | 0.3M |
| 2024-06-10 | 629.05 | 646.00 | 628.65 | 643.75 | 0.7M |
| 2024-06-07 | 616.25 | 628.90 | 615.05 | 626.45 | 0.4M |
| 2024-06-06 | 612.60 | 626.40 | 609.00 | 614.65 | 0.4M |
| 2024-06-05 | 572.05 | 605.00 | 555.55 | 602.20 | 0.7M |
| 2024-06-04 | 668.45 | 668.45 | 521.75 | 560.80 | 1.7M |
| 2024-06-03 | 673.55 | 682.75 | 659.35 | 677.35 | 0.6M |
| 2024-05-31 | 630.75 | 647.85 | 629.35 | 641.85 | 0.2M |
| 2024-05-30 | 631.45 | 632.35 | 618.75 | 621.10 | 13.6M |
| 2024-05-29 | 630.05 | 636.00 | 623.20 | 631.90 | 11.7M |
| 2024-05-28 | 634.60 | 639.05 | 629.25 | 631.95 | 10.1M |
| 2024-05-27 | 640.05 | 641.00 | 630.00 | 634.60 | 9.4M |
| 2024-05-24 | 645.00 | 659.70 | 630.10 | 637.50 | 7.0M |
| 2024-05-23 | 635.00 | 652.00 | 629.10 | 649.95 | 4.7M |
| 2024-05-22 | 637.90 | 639.95 | 625.00 | 635.90 | 1.5M |
| 2024-05-21 | 620.00 | 637.70 | 618.70 | 635.50 | 2.0M |
| 2024-05-18 | 625.45 | 626.20 | 619.50 | 620.60 | 0.1M |
| 2024-05-17 | 619.80 | 624.90 | 615.80 | 624.15 | 0.8M |
| 2024-05-16 | 618.30 | 620.00 | 610.70 | 619.00 | 0.9M |
| 2024-05-15 | 616.10 | 622.20 | 613.65 | 616.80 | 0.4M |
| 2024-05-14 | 594.50 | 622.60 | 594.40 | 615.60 | 1.0M |
| 2024-05-13 | 586.55 | 597.25 | 574.80 | 592.60 | 1.0M |
| 2024-05-10 | 578.75 | 590.70 | 577.70 | 585.70 | 0.5M |
| 2024-05-09 | 597.30 | 597.95 | 577.85 | 579.80 | 0.8M |
| 2024-05-08 | 597.30 | 605.60 | 592.15 | 599.25 | 0.3M |
| 2024-05-07 | 613.40 | 617.65 | 593.70 | 599.80 | 0.5M |
| 2024-05-06 | 630.40 | 631.00 | 605.00 | 613.10 | 1.0M |
| 2024-05-03 | 633.85 | 641.20 | 622.70 | 630.30 | 0.5M |
| 2024-05-02 | 625.10 | 637.20 | 615.75 | 632.85 | 0.6M |
| 2024-04-30 | 638.70 | 639.60 | 622.50 | 626.10 | 0.4M |
| 2024-04-29 | 640.70 | 643.50 | 632.00 | 636.75 | 0.3M |
| 2024-04-26 | 646.60 | 650.00 | 637.30 | 638.85 | 0.2M |
| 2024-04-25 | 652.75 | 653.80 | 632.85 | 643.55 | 25.6M |
| 2024-04-24 | 643.15 | 652.90 | 639.00 | 650.10 | 25.0M |
| 2024-04-23 | 624.15 | 644.05 | 624.10 | 641.30 | 22.0M |
| 2024-04-22 | 618.80 | 625.00 | 618.60 | 621.70 | 11.7M |
| 2024-04-19 | 614.60 | 619.20 | 606.35 | 614.00 | 4.8M |
| 2024-04-18 | 635.15 | 638.55 | 615.60 | 620.35 | 4.1M |
| 2024-04-16 | 608.60 | 627.95 | 607.60 | 624.05 | 0.8M |
| 2024-04-15 | 611.65 | 621.00 | 600.50 | 612.35 | 0.8M |
| 2024-04-12 | 631.20 | 635.60 | 612.90 | 615.65 | 1.2M |
| 2024-04-10 | 629.30 | 634.50 | 628.50 | 632.10 | 0.2M |
| 2024-04-09 | 637.75 | 638.90 | 625.60 | 628.15 | 0.2M |
| 2024-04-08 | 633.25 | 640.45 | 630.05 | 636.10 | 0.3M |
| 2024-04-05 | 630.15 | 638.65 | 625.95 | 633.25 | 0.4M |
| 2024-04-04 | 644.75 | 644.75 | 631.90 | 633.10 | 0.2M |
| 2024-04-03 | 637.45 | 647.00 | 634.00 | 642.45 | 0.3M |
| 2024-04-02 | 629.85 | 646.10 | 627.70 | 643.85 | 0.5M |
| 2024-04-01 | 624.40 | 634.70 | 621.00 | 630.85 | 3.2M |
| 2024-03-28 | 602.60 | 620.90 | 602.60 | 615.45 | 26.2M |
| 2024-03-27 | 601.65 | 616.35 | 601.65 | 607.45 | 29.7M |
| 2024-03-26 | 593.05 | 607.00 | 592.10 | 601.95 | 28.3M |
| 2024-03-22 | 591.80 | 600.70 | 587.85 | 595.65 | 12.5M |
| 2024-03-21 | 589.75 | 595.45 | 587.35 | 593.30 | 3.3M |
| 2024-03-20 | 588.35 | 592.80 | 572.00 | 581.25 | 2.5M |
| 2024-03-19 | 588.70 | 594.55 | 579.00 | 585.30 | 1.9M |
| 2024-03-18 | 598.40 | 600.00 | 589.00 | 591.35 | 4.1M |
| 2024-03-15 | 590.90 | 610.30 | 583.00 | 606.95 | 2.3M |
| 2024-03-14 | 557.35 | 592.00 | 557.35 | 589.15 | 2.7M |
| 2024-03-13 | 594.10 | 596.70 | 557.20 | 565.55 | 1.6M |
| 2024-03-12 | 611.20 | 611.20 | 591.10 | 593.05 | 0.7M |
| 2024-03-11 | 609.75 | 619.00 | 608.10 | 609.50 | 0.3M |
| 2024-03-07 | 608.60 | 613.00 | 603.00 | 609.60 | 0.2M |
| 2024-03-06 | 617.60 | 619.75 | 603.00 | 606.35 | 0.4M |
| 2024-03-05 | 625.35 | 628.60 | 617.70 | 620.20 | 0.2M |
| 2024-03-04 | 627.75 | 628.45 | 621.05 | 624.30 | 0.2M |
| 2024-03-02 | 627.20 | 628.75 | 625.00 | 627.50 | 0.0M |
| 2024-03-01 | 616.40 | 627.55 | 616.10 | 626.30 | 0.3M |
| 2024-02-29 | 589.30 | 611.80 | 587.25 | 609.20 | 17.6M |
| 2024-02-28 | 607.50 | 609.35 | 587.35 | 591.25 | 20.1M |
| 2024-02-27 | 611.80 | 615.70 | 602.80 | 607.50 | 14.9M |
| 2024-02-26 | 608.95 | 619.00 | 607.20 | 611.75 | 20.4M |
| 2024-02-23 | 600.50 | 613.70 | 591.30 | 607.90 | 10.0M |
| 2024-02-22 | 592.15 | 599.75 | 587.05 | 597.65 | 3.8M |
| 2024-02-21 | 595.15 | 601.20 | 587.50 | 591.90 | 3.1M |
| 2024-02-20 | 590.50 | 595.00 | 584.45 | 594.20 | 2.3M |
| 2024-02-19 | 595.00 | 598.90 | 587.00 | 589.50 | 1.5M |
| 2024-02-16 | 580.00 | 596.25 | 579.25 | 591.35 | 1.6M |
| 2024-02-15 | 577.50 | 580.20 | 575.00 | 577.55 | 0.4M |
| 2024-02-14 | 568.80 | 579.45 | 568.65 | 577.15 | 0.5M |
| 2024-02-13 | 569.45 | 575.00 | 559.55 | 573.85 | 0.7M |
| 2024-02-12 | 584.30 | 593.00 | 568.00 | 569.95 | 1.3M |
| 2024-02-09 | 567.50 | 589.00 | 560.05 | 584.15 | 1.6M |
| 2024-02-08 | 574.50 | 578.40 | 567.70 | 569.15 | 0.5M |
| 2024-02-07 | 576.00 | 581.40 | 571.00 | 574.50 | 0.4M |
| 2024-02-06 | 563.45 | 574.80 | 558.25 | 574.00 | 0.6M |
| 2024-02-05 | 567.00 | 570.50 | 559.30 | 561.65 | 0.4M |
| 2024-02-02 | 577.70 | 578.25 | 562.75 | 565.15 | 0.4M |
| 2024-02-01 | 568.00 | 576.15 | 561.00 | 572.15 | 0.5M |
| 2024-01-31 | 583.90 | 593.10 | 554.95 | 567.05 | 1.4M |
| 2024-01-30 | 582.70 | 591.05 | 577.00 | 580.20 | 0.4M |
| 2024-01-29 | 576.30 | 585.85 | 570.00 | 581.05 | 0.5M |
| 2024-01-25 | 530.15 | 570.70 | 530.15 | 565.20 | 38.6M |
| 2024-01-24 | 527.50 | 534.80 | 519.55 | 532.45 | 25.1M |
| 2024-01-23 | 547.00 | 548.10 | 522.00 | 527.60 | 19.1M |
| 2024-01-20 | 542.10 | 549.80 | 536.20 | 545.20 | 6.8M |
| 2024-01-19 | 532.75 | 542.10 | 529.30 | 541.45 | 4.5M |
| 2024-01-18 | 527.05 | 532.05 | 513.75 | 529.85 | 1.9M |
| 2024-01-17 | 532.20 | 545.40 | 523.80 | 525.95 | 3.3M |
| 2024-01-16 | 536.75 | 540.85 | 530.00 | 534.40 | 1.1M |
| 2024-01-15 | 540.15 | 540.85 | 532.00 | 537.10 | 1.0M |
| 2024-01-12 | 548.00 | 549.40 | 537.50 | 538.75 | 0.4M |
| 2024-01-11 | 535.80 | 546.30 | 531.25 | 543.85 | 0.5M |
| 2024-01-10 | 531.15 | 533.80 | 524.75 | 532.50 | 0.3M |
| 2024-01-09 | 540.55 | 545.00 | 530.45 | 531.70 | 0.4M |
| 2024-01-08 | 549.10 | 549.15 | 534.25 | 536.20 | 0.3M |
| 2024-01-05 | 557.05 | 565.20 | 545.50 | 549.55 | 0.5M |
| 2024-01-04 | 545.50 | 562.40 | 545.10 | 557.05 | 0.3M |
| 2024-01-03 | 544.30 | 556.00 | 535.10 | 543.25 | 1.1M |
| 2024-01-02 | 541.30 | 541.30 | 526.40 | 538.50 | 0.4M |
| 2024-01-01 | 529.15 | 548.25 | 529.15 | 540.60 | 0.4M |