34,568.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 28,710.00 | 28,710.00 | 28,710.00 | 28,710.00 | 0.0M |
| 2022-12-29 | 28,687.20 | 28,687.20 | 28,687.20 | 28,687.20 | 0.0M |
| 2022-12-28 | 28,587.00 | 28,587.00 | 28,587.00 | 28,587.00 | 0.0M |
| 2022-12-27 | 28,643.00 | 28,643.00 | 28,643.00 | 28,643.00 | 0.0M |
| 2022-12-26 | 28,396.00 | 28,396.00 | 28,396.00 | 28,396.00 | 0.0M |
| 2022-12-23 | 28,257.00 | 28,257.00 | 28,257.00 | 28,257.00 | 0.0M |
| 2022-12-22 | 28,788.00 | 28,788.00 | 28,788.00 | 28,788.00 | 0.0M |
| 2022-12-21 | 28,792.00 | 28,792.00 | 28,792.00 | 28,792.00 | 0.0M |
| 2022-12-20 | 28,643.00 | 28,643.00 | 28,643.00 | 28,643.00 | 0.0M |
| 2022-12-19 | 28,591.00 | 28,591.00 | 28,591.00 | 28,591.00 | 0.0M |
| 2022-12-16 | 28,742.00 | 28,742.00 | 28,742.00 | 28,742.00 | 0.0M |
| 2022-12-15 | 29,131.00 | 29,131.00 | 29,131.00 | 29,131.00 | 0.0M |
| 2022-12-14 | 29,761.00 | 29,761.00 | 29,761.00 | 29,761.00 | 0.0M |
| 2022-12-13 | 29,426.00 | 29,426.00 | 29,426.00 | 29,426.00 | 0.0M |
| 2022-12-12 | 29,102.00 | 29,102.00 | 29,102.00 | 29,102.00 | 0.0M |
| 2022-12-09 | 29,230.00 | 29,230.00 | 29,230.00 | 29,230.00 | 0.0M |
| 2022-12-08 | 30,181.00 | 30,181.00 | 30,181.00 | 30,181.00 | 0.0M |
| 2022-12-07 | 30,257.00 | 30,257.00 | 30,257.00 | 30,257.00 | 0.0M |
| 2022-12-06 | 30,517.00 | 30,517.00 | 30,517.00 | 30,517.00 | 0.0M |
| 2022-12-05 | 30,970.00 | 30,970.00 | 30,970.00 | 30,970.00 | 0.0M |
| 2022-12-02 | 31,140.00 | 31,140.00 | 31,140.00 | 31,140.00 | 0.0M |
| 2022-12-01 | 31,212.00 | 31,212.00 | 31,212.00 | 31,212.00 | 0.0M |
| 2022-11-30 | 30,484.00 | 30,484.00 | 30,484.00 | 30,484.00 | 0.0M |
| 2022-11-29 | 30,441.00 | 30,441.00 | 30,441.00 | 30,441.00 | 0.0M |
| 2022-11-28 | 30,408.00 | 30,408.00 | 30,408.00 | 30,408.00 | 0.0M |
| 2022-11-25 | 30,443.00 | 30,443.00 | 30,443.00 | 30,443.00 | 0.0M |
| 2022-11-24 | 30,178.65 | 30,178.65 | 30,178.65 | 30,178.65 | 0.0M |
| 2022-11-23 | 29,409.00 | 29,409.00 | 29,409.00 | 29,409.00 | 0.0M |
| 2022-11-22 | 29,453.00 | 29,453.00 | 29,453.00 | 29,453.00 | 0.0M |
| 2022-11-21 | 29,219.00 | 29,219.00 | 29,219.00 | 29,219.00 | 0.0M |
| 2022-11-18 | 29,688.00 | 29,688.00 | 29,688.00 | 29,688.00 | 0.0M |
| 2022-11-17 | 29,703.00 | 29,703.00 | 29,703.00 | 29,703.00 | 0.0M |
| 2022-11-16 | 29,977.00 | 29,977.00 | 29,977.00 | 29,977.00 | 0.0M |
| 2022-11-15 | 29,894.00 | 29,894.00 | 29,894.00 | 29,894.00 | 0.0M |
| 2022-11-14 | 29,881.00 | 29,881.00 | 29,881.00 | 29,881.00 | 0.0M |
| 2022-11-11 | 29,632.00 | 29,632.00 | 29,632.00 | 29,632.00 | 0.0M |
| 2022-11-10 | 28,548.00 | 28,548.00 | 28,548.00 | 28,548.00 | 0.0M |
| 2022-11-09 | 28,672.00 | 28,672.00 | 28,672.00 | 28,672.00 | 0.0M |
| 2022-11-08 | 28,790.00 | 28,790.00 | 28,790.00 | 28,790.00 | 0.0M |
| 2022-11-07 | 28,793.00 | 28,793.00 | 28,793.00 | 28,793.00 | 0.0M |
| 2022-11-04 | 28,741.00 | 28,741.00 | 28,741.00 | 28,741.00 | 0.0M |
| 2022-11-03 | 28,847.00 | 28,847.00 | 28,847.00 | 28,847.00 | 0.0M |
| 2022-11-02 | 29,193.00 | 29,193.00 | 29,193.00 | 29,193.00 | 0.0M |
| 2022-11-01 | 29,327.00 | 29,327.00 | 29,327.00 | 29,327.00 | 0.0M |
| 2022-10-31 | 28,786.00 | 28,786.00 | 28,786.00 | 28,786.00 | 0.0M |
| 2022-10-28 | 28,382.00 | 28,382.00 | 28,382.00 | 28,382.00 | 0.0M |
| 2022-10-27 | 28,572.20 | 28,572.20 | 28,572.20 | 28,572.20 | 0.0M |
| 2022-10-26 | 28,726.00 | 28,726.00 | 28,726.00 | 28,726.00 | 0.0M |
| 2022-10-25 | 28,728.00 | 28,728.00 | 28,728.00 | 28,728.00 | 0.0M |
| 2022-10-24 | 28,542.00 | 28,542.00 | 28,542.00 | 28,542.00 | 0.0M |
| 2022-10-21 | 28,352.00 | 28,352.00 | 28,352.00 | 28,352.00 | 0.0M |
| 2022-10-20 | 28,449.00 | 28,449.00 | 28,449.00 | 28,449.00 | 0.0M |
| 2022-10-19 | 28,080.00 | 28,080.00 | 28,080.00 | 28,080.00 | 0.0M |
| 2022-10-18 | 28,337.00 | 28,337.00 | 28,337.00 | 28,337.00 | 0.0M |
| 2022-10-17 | 28,043.00 | 28,043.00 | 28,043.00 | 28,043.00 | 0.0M |
| 2022-10-14 | 27,985.00 | 27,985.00 | 27,985.00 | 27,985.00 | 0.0M |
| 2022-10-13 | 27,539.00 | 27,539.00 | 27,539.00 | 27,539.00 | 0.0M |
| 2022-10-12 | 27,730.00 | 27,730.00 | 27,730.00 | 27,730.00 | 0.0M |
| 2022-10-11 | 27,507.00 | 27,507.00 | 27,507.00 | 27,507.00 | 0.0M |
| 2022-10-10 | 28,068.00 | 28,068.00 | 28,068.00 | 28,068.00 | 0.0M |
| 2022-10-07 | 27,780.00 | 27,780.00 | 27,780.00 | 27,780.00 | 0.0M |
| 2022-10-06 | 27,978.00 | 27,978.00 | 27,978.00 | 27,978.00 | 0.0M |
| 2022-10-05 | 27,547.00 | 27,547.00 | 27,547.00 | 27,547.00 | 0.0M |
| 2022-10-04 | 27,549.00 | 27,549.00 | 27,549.00 | 27,549.00 | 0.0M |
| 2022-10-03 | 26,782.00 | 26,782.00 | 26,782.00 | 26,782.00 | 0.0M |
| 2022-09-30 | 27,041.00 | 27,041.00 | 27,041.00 | 27,041.00 | 0.0M |
| 2022-09-29 | 26,819.05 | 26,819.05 | 26,819.05 | 26,819.05 | 0.0M |
| 2022-09-28 | 27,070.00 | 27,070.00 | 27,070.00 | 27,070.00 | 0.0M |
| 2022-09-27 | 27,009.00 | 27,009.00 | 27,009.00 | 27,009.00 | 0.0M |
| 2022-09-26 | 26,751.00 | 26,751.00 | 26,751.00 | 26,751.00 | 0.0M |
| 2022-09-23 | 26,603.00 | 26,603.00 | 26,603.00 | 26,603.00 | 0.0M |
| 2022-09-22 | 26,795.00 | 26,795.00 | 26,795.00 | 26,795.00 | 0.0M |
| 2022-09-21 | 26,857.00 | 26,857.00 | 26,857.00 | 26,857.00 | 0.0M |
| 2022-09-20 | 27,036.00 | 27,036.00 | 27,036.00 | 27,036.00 | 0.0M |
| 2022-09-19 | 26,827.00 | 26,827.00 | 26,827.00 | 26,827.00 | 0.0M |
| 2022-09-16 | 27,155.00 | 27,155.00 | 27,155.00 | 27,155.00 | 0.0M |
| 2022-09-15 | 27,759.00 | 27,759.00 | 27,759.00 | 27,759.00 | 0.0M |
| 2022-09-14 | 28,164.00 | 28,164.00 | 28,164.00 | 28,164.00 | 0.0M |
| 2022-09-13 | 29,146.00 | 29,146.00 | 29,146.00 | 29,146.00 | 0.0M |
| 2022-09-12 | 29,163.00 | 29,163.00 | 29,163.00 | 29,163.00 | 0.0M |
| 2022-09-09 | 28,760.00 | 28,760.00 | 28,760.00 | 28,760.00 | 0.0M |
| 2022-09-08 | 28,140.00 | 28,140.00 | 28,140.00 | 28,140.00 | 0.0M |
| 2022-09-07 | 27,871.00 | 27,871.00 | 27,871.00 | 27,871.00 | 0.0M |
| 2022-09-06 | 27,783.00 | 27,783.00 | 27,783.00 | 27,783.00 | 0.0M |
| 2022-09-05 | 27,879.00 | 27,879.00 | 27,879.00 | 27,879.00 | 0.0M |
| 2022-09-02 | 27,793.00 | 27,793.00 | 27,793.00 | 27,793.00 | 0.0M |
| 2022-09-01 | 27,896.00 | 27,896.00 | 27,896.00 | 27,896.00 | 0.0M |
| 2022-08-30 | 28,462.00 | 28,462.00 | 28,462.00 | 28,462.00 | 0.0M |
| 2022-08-29 | 27,733.00 | 27,733.00 | 27,733.00 | 27,733.00 | 0.0M |
| 2022-08-26 | 28,834.00 | 28,834.00 | 28,834.00 | 28,834.00 | 0.0M |
| 2022-08-25 | 28,608.65 | 28,608.65 | 28,608.65 | 28,608.65 | 0.0M |
| 2022-08-24 | 28,862.00 | 28,862.00 | 28,862.00 | 28,862.00 | 0.0M |
| 2022-08-23 | 28,962.00 | 28,962.00 | 28,962.00 | 28,962.00 | 0.0M |
| 2022-08-22 | 29,485.00 | 29,485.00 | 29,485.00 | 29,485.00 | 0.0M |
| 2022-08-19 | 30,048.00 | 30,048.00 | 30,048.00 | 30,048.00 | 0.0M |
| 2022-08-18 | 30,033.00 | 30,033.00 | 30,033.00 | 30,033.00 | 0.0M |
| 2022-08-17 | 30,273.00 | 30,273.00 | 30,273.00 | 30,273.00 | 0.0M |
| 2022-08-16 | 29,926.00 | 29,926.00 | 29,926.00 | 29,926.00 | 0.0M |
| 2022-08-12 | 29,911.00 | 29,911.00 | 29,911.00 | 29,911.00 | 0.0M |
| 2022-08-11 | 30,261.00 | 30,261.00 | 30,261.00 | 30,261.00 | 0.0M |
| 2022-08-10 | 29,729.00 | 29,729.00 | 29,729.00 | 29,729.00 | 0.0M |
| 2022-08-09 | 29,998.00 | 29,998.00 | 29,998.00 | 29,998.00 | 0.0M |
| 2022-08-08 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-08-05 | 30,012.00 | 30,012.00 | 30,012.00 | 30,012.00 | 0.0M |
| 2022-08-04 | 29,823.00 | 29,823.00 | 29,823.00 | 29,823.00 | 0.0M |
| 2022-08-03 | 29,458.00 | 29,458.00 | 29,458.00 | 29,458.00 | 0.0M |
| 2022-08-02 | 29,067.00 | 29,067.00 | 29,067.00 | 29,067.00 | 0.0M |
| 2022-08-01 | 29,264.00 | 29,264.00 | 29,264.00 | 29,264.00 | 0.0M |
| 2022-07-29 | 29,186.00 | 29,186.00 | 29,186.00 | 29,186.00 | 0.0M |
| 2022-07-28 | 28,663.05 | 28,663.05 | 28,663.05 | 28,663.05 | 0.0M |
| 2022-07-27 | 27,880.00 | 27,880.00 | 27,880.00 | 27,880.00 | 0.0M |
| 2022-07-26 | 27,422.00 | 27,422.00 | 27,422.00 | 27,422.00 | 0.0M |
| 2022-07-25 | 28,220.00 | 28,220.00 | 28,220.00 | 28,220.00 | 0.0M |
| 2022-07-22 | 28,176.00 | 28,176.00 | 28,176.00 | 28,176.00 | 0.0M |
| 2022-07-21 | 28,352.00 | 28,352.00 | 28,352.00 | 28,352.00 | 0.0M |
| 2022-07-20 | 28,156.00 | 28,156.00 | 28,156.00 | 28,156.00 | 0.0M |
| 2022-07-19 | 27,357.00 | 27,357.00 | 27,357.00 | 27,357.00 | 0.0M |
| 2022-07-18 | 27,335.00 | 27,335.00 | 27,335.00 | 27,335.00 | 0.0M |
| 2022-07-15 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2022-07-14 | 26,539.00 | 26,539.00 | 26,539.00 | 26,539.00 | 0.0M |
| 2022-07-13 | 26,967.00 | 26,967.00 | 26,967.00 | 26,967.00 | 0.0M |
| 2022-07-12 | 27,082.00 | 27,082.00 | 27,082.00 | 27,082.00 | 0.0M |
| 2022-07-11 | 27,401.00 | 27,401.00 | 27,401.00 | 27,401.00 | 0.0M |
| 2022-07-08 | 28,275.00 | 28,275.00 | 28,275.00 | 28,275.00 | 0.0M |
| 2022-07-07 | 28,222.00 | 28,222.00 | 28,222.00 | 28,222.00 | 0.0M |
| 2022-07-06 | 28,034.00 | 28,034.00 | 28,034.00 | 28,034.00 | 0.0M |
| 2022-07-05 | 27,722.00 | 27,722.00 | 27,722.00 | 27,722.00 | 0.0M |
| 2022-07-04 | 27,919.00 | 27,919.00 | 27,919.00 | 27,919.00 | 0.0M |
| 2022-07-01 | 28,096.00 | 28,096.00 | 28,096.00 | 28,096.00 | 0.0M |
| 2022-06-30 | 27,843.35 | 27,843.35 | 27,843.35 | 27,843.35 | 0.0M |
| 2022-06-29 | 28,142.00 | 28,142.00 | 28,142.00 | 28,142.00 | 0.0M |
| 2022-06-28 | 28,512.00 | 28,512.00 | 28,512.00 | 28,512.00 | 0.0M |
| 2022-06-27 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.0M |
| 2022-06-24 | 27,785.00 | 27,785.00 | 27,785.00 | 27,785.00 | 0.0M |
| 2022-06-23 | 28,036.00 | 28,036.00 | 28,036.00 | 28,036.00 | 0.0M |
| 2022-06-22 | 27,498.00 | 27,498.00 | 27,498.00 | 27,498.00 | 0.0M |
| 2022-06-21 | 27,821.00 | 27,821.00 | 27,821.00 | 27,821.00 | 0.0M |
| 2022-06-20 | 26,977.00 | 26,977.00 | 26,977.00 | 26,977.00 | 0.0M |
| 2022-06-17 | 26,740.00 | 26,740.00 | 26,740.00 | 26,740.00 | 0.0M |
| 2022-06-16 | 27,144.00 | 27,144.00 | 27,144.00 | 27,144.00 | 0.0M |
| 2022-06-15 | 27,821.00 | 27,821.00 | 27,821.00 | 27,821.00 | 0.0M |
| 2022-06-14 | 27,963.00 | 27,963.00 | 27,963.00 | 27,963.00 | 0.0M |
| 2022-06-13 | 27,925.00 | 27,925.00 | 27,925.00 | 27,925.00 | 0.0M |
| 2022-06-10 | 29,127.00 | 29,127.00 | 29,127.00 | 29,127.00 | 0.0M |
| 2022-06-09 | 29,775.00 | 29,775.00 | 29,775.00 | 29,775.00 | 0.0M |
| 2022-06-08 | 29,486.00 | 29,486.00 | 29,486.00 | 29,486.00 | 0.0M |
| 2022-06-07 | 29,367.00 | 29,367.00 | 29,367.00 | 29,367.00 | 0.0M |
| 2022-06-06 | 29,836.00 | 29,836.00 | 29,836.00 | 29,836.00 | 0.0M |
| 2022-06-03 | 29,922.00 | 29,922.00 | 29,922.00 | 29,922.00 | 0.0M |
| 2022-06-02 | 29,811.00 | 29,811.00 | 29,811.00 | 29,811.00 | 0.0M |
| 2022-06-01 | 29,279.00 | 29,279.00 | 29,279.00 | 29,279.00 | 0.0M |
| 2022-05-31 | 29,699.00 | 29,699.00 | 29,699.00 | 29,699.00 | 0.0M |
| 2022-05-30 | 29,773.00 | 29,773.00 | 29,773.00 | 29,773.00 | 0.0M |
| 2022-05-27 | 28,663.00 | 28,663.00 | 28,663.00 | 28,663.00 | 0.0M |
| 2022-05-26 | 27,932.55 | 27,932.55 | 27,932.55 | 27,932.55 | 0.0M |
| 2022-05-25 | 27,567.00 | 27,567.00 | 27,567.00 | 27,567.00 | 0.0M |
| 2022-05-24 | 28,533.00 | 28,533.00 | 28,533.00 | 28,533.00 | 0.0M |
| 2022-05-23 | 29,082.00 | 29,082.00 | 29,082.00 | 29,082.00 | 0.0M |
| 2022-05-20 | 28,794.00 | 28,794.00 | 28,794.00 | 28,794.00 | 0.0M |
| 2022-05-19 | 28,357.00 | 28,357.00 | 28,357.00 | 28,357.00 | 0.0M |
| 2022-05-18 | 30,083.00 | 30,083.00 | 30,083.00 | 30,083.00 | 0.0M |
| 2022-05-17 | 30,225.00 | 30,225.00 | 30,225.00 | 30,225.00 | 0.0M |
| 2022-05-16 | 29,410.00 | 29,410.00 | 29,410.00 | 29,410.00 | 0.0M |
| 2022-05-13 | 29,634.00 | 29,634.00 | 29,634.00 | 29,634.00 | 0.0M |
| 2022-05-12 | 29,766.00 | 29,766.00 | 29,766.00 | 29,766.00 | 0.0M |
| 2022-05-11 | 30,060.00 | 30,060.00 | 30,060.00 | 30,060.00 | 0.0M |
| 2022-05-10 | 30,438.00 | 30,438.00 | 30,438.00 | 30,438.00 | 0.0M |
| 2022-05-09 | 30,745.00 | 30,745.00 | 30,745.00 | 30,745.00 | 0.0M |
| 2022-05-06 | 30,725.00 | 30,725.00 | 30,725.00 | 30,725.00 | 0.0M |
| 2022-05-05 | 31,438.00 | 31,438.00 | 31,438.00 | 31,438.00 | 0.0M |
| 2022-05-04 | 30,801.00 | 30,801.00 | 30,801.00 | 30,801.00 | 0.0M |
| 2022-05-03 | 31,145.00 | 31,145.00 | 31,145.00 | 31,145.00 | 0.0M |
| 2022-05-02 | 31,145.00 | 31,145.00 | 31,145.00 | 31,145.00 | 0.0M |
| 2022-04-29 | 31,629.00 | 31,629.00 | 31,629.00 | 31,629.00 | 0.0M |
| 2022-04-28 | 31,914.35 | 31,914.35 | 31,914.35 | 31,914.35 | 0.0M |
| 2022-04-27 | 31,595.00 | 31,595.00 | 31,595.00 | 31,595.00 | 0.0M |
| 2022-04-26 | 31,841.00 | 31,841.00 | 31,841.00 | 31,841.00 | 0.0M |
| 2022-04-25 | 31,745.00 | 31,745.00 | 31,745.00 | 31,745.00 | 0.0M |
| 2022-04-22 | 32,429.00 | 32,429.00 | 32,429.00 | 32,429.00 | 0.0M |
| 2022-04-21 | 32,614.00 | 32,614.00 | 32,614.00 | 32,614.00 | 0.0M |
| 2022-04-20 | 32,176.00 | 32,176.00 | 32,176.00 | 32,176.00 | 0.0M |
| 2022-04-19 | 31,807.00 | 31,807.00 | 31,807.00 | 31,807.00 | 0.0M |
| 2022-04-18 | 32,783.00 | 32,783.00 | 32,783.00 | 32,783.00 | 0.0M |
| 2022-04-13 | 34,359.00 | 34,359.00 | 34,359.00 | 34,359.00 | 0.0M |
| 2022-04-12 | 34,384.00 | 34,384.00 | 34,384.00 | 34,384.00 | 0.0M |
| 2022-04-11 | 34,901.00 | 34,901.00 | 34,901.00 | 34,901.00 | 0.0M |
| 2022-04-08 | 35,401.00 | 35,401.00 | 35,401.00 | 35,401.00 | 0.0M |
| 2022-04-07 | 35,430.00 | 35,430.00 | 35,430.00 | 35,430.00 | 0.0M |
| 2022-04-06 | 35,878.00 | 35,878.00 | 35,878.00 | 35,878.00 | 0.0M |
| 2022-04-05 | 36,474.00 | 36,474.00 | 36,474.00 | 36,474.00 | 0.0M |
| 2022-04-04 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.0M |
| 2022-04-01 | 36,351.00 | 36,351.00 | 36,351.00 | 36,351.00 | 0.0M |
| 2022-03-31 | 36,317.20 | 36,317.20 | 36,317.20 | 36,317.20 | 0.0M |
| 2022-03-30 | 36,464.00 | 36,464.00 | 36,464.00 | 36,464.00 | 0.0M |
| 2022-03-29 | 36,148.00 | 36,148.00 | 36,148.00 | 36,148.00 | 0.0M |