34,568.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 43,497.00 | 43,497.00 | 43,497.00 | 43,497.00 | 0.0M |
| 2024-12-30 | 44,141.00 | 44,141.00 | 44,141.00 | 44,141.00 | 0.0M |
| 2024-12-27 | 43,901.00 | 43,901.00 | 43,901.00 | 43,901.00 | 0.0M |
| 2024-12-26 | 43,664.25 | 43,664.25 | 43,664.25 | 43,664.25 | 0.0M |
| 2024-12-25 | 43,674.00 | 43,674.00 | 43,674.00 | 43,674.00 | 0.0M |
| 2024-12-24 | 43,680.00 | 43,680.00 | 43,680.00 | 43,680.00 | 0.0M |
| 2024-12-23 | 43,844.00 | 43,844.00 | 43,844.00 | 43,844.00 | 0.0M |
| 2024-12-20 | 43,804.00 | 43,804.00 | 43,804.00 | 43,804.00 | 0.0M |
| 2024-12-19 | 44,994.00 | 44,994.00 | 44,994.00 | 44,994.00 | 0.0M |
| 2024-12-18 | 45,574.00 | 45,574.00 | 45,574.00 | 45,574.00 | 0.0M |
| 2024-12-17 | 45,466.00 | 45,466.00 | 45,466.00 | 45,466.00 | 0.0M |
| 2024-12-16 | 45,712.00 | 45,712.00 | 45,712.00 | 45,712.00 | 0.0M |
| 2024-12-13 | 46,072.00 | 46,072.00 | 46,072.00 | 46,072.00 | 0.0M |
| 2024-12-12 | 45,784.00 | 45,784.00 | 45,784.00 | 45,784.00 | 0.0M |
| 2024-12-11 | 45,437.00 | 45,437.00 | 45,437.00 | 45,437.00 | 0.0M |
| 2024-12-10 | 45,291.00 | 45,291.00 | 45,291.00 | 45,291.00 | 0.0M |
| 2024-12-09 | 44,928.00 | 44,928.00 | 44,928.00 | 44,928.00 | 0.0M |
| 2024-12-06 | 44,829.00 | 44,829.00 | 44,829.00 | 44,829.00 | 0.0M |
| 2024-12-05 | 44,927.00 | 44,927.00 | 44,927.00 | 44,927.00 | 0.0M |
| 2024-12-04 | 44,073.00 | 44,073.00 | 44,073.00 | 44,073.00 | 0.0M |
| 2024-12-03 | 43,882.00 | 43,882.00 | 43,882.00 | 43,882.00 | 0.0M |
| 2024-12-02 | 43,679.00 | 43,679.00 | 43,679.00 | 43,679.00 | 0.0M |
| 2024-11-29 | 43,293.00 | 43,293.00 | 43,293.00 | 43,293.00 | 0.0M |
| 2024-11-28 | 42,968.75 | 42,968.75 | 42,968.75 | 42,968.75 | 0.0M |
| 2024-11-27 | 44,025.00 | 44,025.00 | 44,025.00 | 44,025.00 | 0.0M |
| 2024-11-26 | 44,097.00 | 44,097.00 | 44,097.00 | 44,097.00 | 0.0M |
| 2024-11-25 | 43,635.00 | 43,635.00 | 43,635.00 | 43,635.00 | 0.0M |
| 2024-11-22 | 43,365.00 | 43,365.00 | 43,365.00 | 43,365.00 | 0.0M |
| 2024-11-21 | 41,990.00 | 41,990.00 | 41,990.00 | 41,990.00 | 0.0M |
| 2024-11-20 | 41,791.00 | 41,791.00 | 41,791.00 | 41,791.00 | 0.0M |
| 2024-11-19 | 41,796.00 | 41,796.00 | 41,796.00 | 41,796.00 | 0.0M |
| 2024-11-18 | 41,459.00 | 41,459.00 | 41,459.00 | 41,459.00 | 0.0M |
| 2024-11-15 | 42,461.00 | 42,461.00 | 42,461.00 | 42,461.00 | 0.0M |
| 2024-11-14 | 42,466.00 | 42,466.00 | 42,466.00 | 42,466.00 | 0.0M |
| 2024-11-13 | 42,450.00 | 42,450.00 | 42,450.00 | 42,450.00 | 0.0M |
| 2024-11-12 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.0M |
| 2024-11-11 | 42,686.00 | 42,686.00 | 42,686.00 | 42,686.00 | 0.0M |
| 2024-11-08 | 42,162.00 | 42,162.00 | 42,162.00 | 42,162.00 | 0.0M |
| 2024-11-07 | 41,869.00 | 41,869.00 | 41,869.00 | 41,869.00 | 0.0M |
| 2024-11-06 | 42,162.00 | 42,162.00 | 42,162.00 | 42,162.00 | 0.0M |
| 2024-11-05 | 40,549.00 | 40,549.00 | 40,549.00 | 40,549.00 | 0.0M |
| 2024-11-04 | 40,553.00 | 40,553.00 | 40,553.00 | 40,553.00 | 0.0M |
| 2024-11-01 | 40,581.00 | 40,581.00 | 40,581.00 | 40,581.00 | 0.0M |
| 2024-10-31 | 40,407.55 | 40,407.55 | 40,407.55 | 40,407.55 | 0.0M |
| 2024-10-30 | 41,675.00 | 41,675.00 | 41,675.00 | 41,675.00 | 0.0M |
| 2024-10-29 | 42,043.00 | 42,043.00 | 42,043.00 | 42,043.00 | 0.0M |
| 2024-10-28 | 42,223.00 | 42,223.00 | 42,223.00 | 42,223.00 | 0.0M |
| 2024-10-25 | 42,073.00 | 42,073.00 | 42,073.00 | 42,073.00 | 0.0M |
| 2024-10-24 | 42,179.00 | 42,179.00 | 42,179.00 | 42,179.00 | 0.0M |
| 2024-10-23 | 42,267.00 | 42,267.00 | 42,267.00 | 42,267.00 | 0.0M |
| 2024-10-22 | 41,288.00 | 41,288.00 | 41,288.00 | 41,288.00 | 0.0M |
| 2024-10-21 | 41,618.00 | 41,618.00 | 41,618.00 | 41,618.00 | 0.0M |
| 2024-10-18 | 42,180.00 | 42,180.00 | 42,180.00 | 42,180.00 | 0.0M |
| 2024-10-17 | 42,815.00 | 42,815.00 | 42,815.00 | 42,815.00 | 0.0M |
| 2024-10-16 | 42,315.00 | 42,315.00 | 42,315.00 | 42,315.00 | 0.0M |
| 2024-10-15 | 42,822.00 | 42,822.00 | 42,822.00 | 42,822.00 | 0.0M |
| 2024-10-14 | 42,970.00 | 42,970.00 | 42,970.00 | 42,970.00 | 0.0M |
| 2024-10-11 | 42,448.00 | 42,448.00 | 42,448.00 | 42,448.00 | 0.0M |
| 2024-10-10 | 42,207.00 | 42,207.00 | 42,207.00 | 42,207.00 | 0.0M |
| 2024-10-09 | 42,747.00 | 42,747.00 | 42,747.00 | 42,747.00 | 0.0M |
| 2024-10-08 | 42,517.00 | 42,517.00 | 42,517.00 | 42,517.00 | 0.0M |
| 2024-10-07 | 42,326.00 | 42,326.00 | 42,326.00 | 42,326.00 | 0.0M |
| 2024-10-04 | 42,066.00 | 42,066.00 | 42,066.00 | 42,066.00 | 0.0M |
| 2024-10-03 | 41,925.00 | 41,925.00 | 41,925.00 | 41,925.00 | 0.0M |
| 2024-10-01 | 42,604.00 | 42,604.00 | 42,604.00 | 42,604.00 | 0.0M |
| 2024-09-30 | 42,119.00 | 42,119.00 | 42,119.00 | 42,119.00 | 0.0M |
| 2024-09-27 | 42,504.00 | 42,504.00 | 42,504.00 | 42,504.00 | 0.0M |
| 2024-09-26 | 42,160.90 | 42,160.90 | 42,160.90 | 42,160.90 | 0.0M |
| 2024-09-25 | 41,967.00 | 41,967.00 | 41,967.00 | 41,967.00 | 0.0M |
| 2024-09-24 | 42,256.00 | 42,256.00 | 42,256.00 | 42,256.00 | 0.0M |
| 2024-09-23 | 42,005.00 | 42,005.00 | 42,005.00 | 42,005.00 | 0.0M |
| 2024-09-20 | 42,242.00 | 42,242.00 | 42,242.00 | 42,242.00 | 0.0M |
| 2024-09-19 | 41,989.00 | 41,989.00 | 41,989.00 | 41,989.00 | 0.0M |
| 2024-09-18 | 42,139.00 | 42,139.00 | 42,139.00 | 42,139.00 | 0.0M |
| 2024-09-17 | 43,473.00 | 43,473.00 | 43,473.00 | 43,473.00 | 0.0M |
| 2024-09-16 | 43,416.00 | 43,416.00 | 43,416.00 | 43,416.00 | 0.0M |
| 2024-09-13 | 43,477.00 | 43,477.00 | 43,477.00 | 43,477.00 | 0.0M |
| 2024-09-12 | 43,241.00 | 43,241.00 | 43,241.00 | 43,241.00 | 0.0M |
| 2024-09-11 | 42,567.00 | 42,567.00 | 42,567.00 | 42,567.00 | 0.0M |
| 2024-09-10 | 42,745.00 | 42,745.00 | 42,745.00 | 42,745.00 | 0.0M |
| 2024-09-09 | 42,024.00 | 42,024.00 | 42,024.00 | 42,024.00 | 0.0M |
| 2024-09-06 | 42,353.00 | 42,353.00 | 42,353.00 | 42,353.00 | 0.0M |
| 2024-09-05 | 42,776.00 | 42,776.00 | 42,776.00 | 42,776.00 | 0.0M |
| 2024-09-04 | 42,587.00 | 42,587.00 | 42,587.00 | 42,587.00 | 0.0M |
| 2024-09-03 | 42,996.00 | 42,996.00 | 42,996.00 | 42,996.00 | 0.0M |
| 2024-09-02 | 43,127.00 | 43,127.00 | 43,127.00 | 43,127.00 | 0.0M |
| 2024-08-30 | 42,958.00 | 42,958.00 | 42,958.00 | 42,958.00 | 0.0M |
| 2024-08-29 | 42,591.65 | 42,591.65 | 42,591.65 | 42,591.65 | 0.0M |
| 2024-08-28 | 42,401.00 | 42,401.00 | 42,401.00 | 42,401.00 | 0.0M |
| 2024-08-27 | 41,722.00 | 41,722.00 | 41,722.00 | 41,722.00 | 0.0M |
| 2024-08-26 | 41,681.00 | 41,681.00 | 41,681.00 | 41,681.00 | 0.0M |
| 2024-08-23 | 41,126.00 | 41,126.00 | 41,126.00 | 41,126.00 | 0.0M |
| 2024-08-22 | 41,549.00 | 41,549.00 | 41,549.00 | 41,549.00 | 0.0M |
| 2024-08-21 | 41,620.00 | 41,620.00 | 41,620.00 | 41,620.00 | 0.0M |
| 2024-08-20 | 41,628.00 | 41,628.00 | 41,628.00 | 41,628.00 | 0.0M |
| 2024-08-19 | 41,298.00 | 41,298.00 | 41,298.00 | 41,298.00 | 0.0M |
| 2024-08-16 | 40,956.00 | 40,956.00 | 40,956.00 | 40,956.00 | 0.0M |
| 2024-08-14 | 39,819.00 | 39,819.00 | 39,819.00 | 39,819.00 | 0.0M |
| 2024-08-13 | 39,207.00 | 39,207.00 | 39,207.00 | 39,207.00 | 0.0M |
| 2024-08-12 | 39,207.00 | 39,207.00 | 39,207.00 | 39,207.00 | 0.0M |
| 2024-08-09 | 39,158.00 | 39,158.00 | 39,158.00 | 39,158.00 | 0.0M |
| 2024-08-08 | 38,567.00 | 38,567.00 | 38,567.00 | 38,567.00 | 0.0M |
| 2024-08-07 | 39,321.00 | 39,321.00 | 39,321.00 | 39,321.00 | 0.0M |
| 2024-08-06 | 38,755.00 | 38,755.00 | 38,755.00 | 38,755.00 | 0.0M |
| 2024-08-05 | 38,572.00 | 38,572.00 | 38,572.00 | 38,572.00 | 0.0M |
| 2024-08-02 | 39,889.00 | 39,889.00 | 39,889.00 | 39,889.00 | 0.0M |
| 2024-08-01 | 40,877.00 | 40,877.00 | 40,877.00 | 40,877.00 | 0.0M |
| 2024-07-31 | 41,025.00 | 41,025.00 | 41,025.00 | 41,025.00 | 0.0M |
| 2024-07-30 | 40,956.00 | 40,956.00 | 40,956.00 | 40,956.00 | 0.0M |
| 2024-07-29 | 41,006.00 | 41,006.00 | 41,006.00 | 41,006.00 | 0.0M |
| 2024-07-26 | 41,182.00 | 41,182.00 | 41,182.00 | 41,182.00 | 0.0M |
| 2024-07-25 | 40,055.50 | 40,055.50 | 40,055.50 | 40,055.50 | 0.0M |
| 2024-07-24 | 40,121.00 | 40,121.00 | 40,121.00 | 40,121.00 | 0.0M |
| 2024-07-23 | 40,057.00 | 40,057.00 | 40,057.00 | 40,057.00 | 0.0M |
| 2024-07-22 | 39,791.00 | 39,791.00 | 39,791.00 | 39,791.00 | 0.0M |
| 2024-07-19 | 39,959.00 | 39,959.00 | 39,959.00 | 39,959.00 | 0.0M |
| 2024-07-18 | 40,052.00 | 40,052.00 | 40,052.00 | 40,052.00 | 0.0M |
| 2024-07-17 | 39,188.00 | 39,188.00 | 39,188.00 | 39,188.00 | 0.0M |
| 2024-07-16 | 39,194.00 | 39,194.00 | 39,194.00 | 39,194.00 | 0.0M |
| 2024-07-15 | 38,969.00 | 38,969.00 | 38,969.00 | 38,969.00 | 0.0M |
| 2024-07-12 | 39,098.00 | 39,098.00 | 39,098.00 | 39,098.00 | 0.0M |
| 2024-06-18 | 34,849.00 | 34,849.00 | 34,849.00 | 34,849.00 | 0.0M |
| 2024-06-17 | 34,649.00 | 34,649.00 | 34,649.00 | 34,649.00 | 0.0M |
| 2024-06-14 | 34,664.00 | 34,664.00 | 34,664.00 | 34,664.00 | 0.0M |
| 2024-06-13 | 34,974.00 | 34,974.00 | 34,974.00 | 34,974.00 | 0.0M |
| 2024-06-12 | 34,624.00 | 34,624.00 | 34,624.00 | 34,624.00 | 0.0M |
| 2024-06-11 | 34,613.00 | 34,613.00 | 34,613.00 | 34,613.00 | 0.0M |
| 2024-06-10 | 34,613.00 | 34,613.00 | 34,613.00 | 34,613.00 | 0.0M |
| 2024-06-07 | 35,273.00 | 35,273.00 | 35,273.00 | 35,273.00 | 0.0M |
| 2024-06-06 | 34,129.00 | 34,129.00 | 34,129.00 | 34,129.00 | 0.0M |
| 2024-06-05 | 33,195.00 | 33,195.00 | 33,195.00 | 33,195.00 | 0.0M |
| 2024-06-04 | 32,425.00 | 32,425.00 | 32,425.00 | 32,425.00 | 0.0M |
| 2024-06-03 | 32,626.00 | 32,626.00 | 32,626.00 | 32,626.00 | 0.0M |
| 2024-05-31 | 32,514.00 | 32,514.00 | 32,514.00 | 32,514.00 | 0.0M |
| 2024-05-30 | 32,806.75 | 32,806.75 | 32,806.75 | 32,806.75 | 0.0M |
| 2024-05-29 | 33,548.00 | 33,548.00 | 33,548.00 | 33,548.00 | 0.0M |
| 2024-05-28 | 33,891.00 | 33,891.00 | 33,891.00 | 33,891.00 | 0.0M |
| 2024-05-27 | 34,011.00 | 34,011.00 | 34,011.00 | 34,011.00 | 0.0M |
| 2024-05-24 | 33,854.00 | 33,854.00 | 33,854.00 | 33,854.00 | 0.0M |
| 2024-05-23 | 34,078.00 | 34,078.00 | 34,078.00 | 34,078.00 | 0.0M |
| 2024-05-22 | 33,653.00 | 33,653.00 | 33,653.00 | 33,653.00 | 0.0M |
| 2024-05-21 | 33,424.00 | 33,424.00 | 33,424.00 | 33,424.00 | 0.0M |
| 2024-05-20 | 33,488.00 | 33,488.00 | 33,488.00 | 33,488.00 | 0.0M |
| 2024-05-17 | 33,445.00 | 33,445.00 | 33,445.00 | 33,445.00 | 0.0M |
| 2024-05-16 | 33,738.00 | 33,738.00 | 33,738.00 | 33,738.00 | 0.0M |
| 2024-05-15 | 33,190.00 | 33,190.00 | 33,190.00 | 33,190.00 | 0.0M |
| 2024-05-14 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2024-05-13 | 33,157.00 | 33,157.00 | 33,157.00 | 33,157.00 | 0.0M |
| 2024-05-10 | 33,032.00 | 33,032.00 | 33,032.00 | 33,032.00 | 0.0M |
| 2024-05-09 | 33,308.00 | 33,308.00 | 33,308.00 | 33,308.00 | 0.0M |
| 2024-05-08 | 33,442.00 | 33,442.00 | 33,442.00 | 33,442.00 | 0.0M |
| 2024-05-07 | 33,586.00 | 33,586.00 | 33,586.00 | 33,586.00 | 0.0M |
| 2024-05-06 | 33,334.00 | 33,334.00 | 33,334.00 | 33,334.00 | 0.0M |
| 2024-05-03 | 33,039.00 | 33,039.00 | 33,039.00 | 33,039.00 | 0.0M |
| 2024-05-02 | 33,340.00 | 33,340.00 | 33,340.00 | 33,340.00 | 0.0M |
| 2024-05-01 | 33,342.00 | 33,342.00 | 33,342.00 | 33,342.00 | 0.0M |
| 2024-04-30 | 33,347.00 | 33,347.00 | 33,347.00 | 33,347.00 | 0.0M |
| 2024-04-29 | 33,732.00 | 33,732.00 | 33,732.00 | 33,732.00 | 0.0M |
| 2024-04-26 | 33,834.00 | 33,834.00 | 33,834.00 | 33,834.00 | 0.0M |
| 2024-04-25 | 33,554.45 | 33,554.45 | 33,554.45 | 33,554.45 | 0.0M |
| 2024-04-24 | 33,448.00 | 33,448.00 | 33,448.00 | 33,448.00 | 0.0M |
| 2024-04-23 | 33,725.00 | 33,725.00 | 33,725.00 | 33,725.00 | 0.0M |
| 2024-04-22 | 33,554.00 | 33,554.00 | 33,554.00 | 33,554.00 | 0.0M |
| 2024-04-19 | 33,398.00 | 33,398.00 | 33,398.00 | 33,398.00 | 0.0M |
| 2024-04-18 | 33,533.00 | 33,533.00 | 33,533.00 | 33,533.00 | 0.0M |
| 2024-04-17 | 33,614.00 | 33,614.00 | 33,614.00 | 33,614.00 | 0.0M |
| 2024-04-16 | 33,619.00 | 33,619.00 | 33,619.00 | 33,619.00 | 0.0M |
| 2024-04-15 | 34,514.00 | 34,514.00 | 34,514.00 | 34,514.00 | 0.0M |
| 2024-04-12 | 35,085.00 | 35,085.00 | 35,085.00 | 35,085.00 | 0.0M |
| 2024-04-11 | 35,366.00 | 35,366.00 | 35,366.00 | 35,366.00 | 0.0M |
| 2024-04-10 | 35,371.00 | 35,371.00 | 35,371.00 | 35,371.00 | 0.0M |
| 2024-04-09 | 35,162.00 | 35,162.00 | 35,162.00 | 35,162.00 | 0.0M |
| 2024-04-08 | 35,152.00 | 35,152.00 | 35,152.00 | 35,152.00 | 0.0M |
| 2024-04-05 | 35,351.00 | 35,351.00 | 35,351.00 | 35,351.00 | 0.0M |
| 2024-04-04 | 35,536.00 | 35,536.00 | 35,536.00 | 35,536.00 | 0.0M |
| 2024-04-03 | 35,161.00 | 35,161.00 | 35,161.00 | 35,161.00 | 0.0M |
| 2024-04-02 | 34,912.00 | 34,912.00 | 34,912.00 | 34,912.00 | 0.0M |
| 2024-04-01 | 35,166.00 | 35,166.00 | 35,166.00 | 35,166.00 | 0.0M |
| 2024-03-29 | 35,036.00 | 35,036.00 | 35,036.00 | 35,036.00 | 0.0M |
| 2024-03-28 | 34,898.15 | 34,898.15 | 34,898.15 | 34,898.15 | 0.0M |
| 2024-03-27 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.0M |
| 2024-03-26 | 34,980.00 | 34,980.00 | 34,980.00 | 34,980.00 | 0.0M |
| 2024-03-25 | 35,204.00 | 35,204.00 | 35,204.00 | 35,204.00 | 0.0M |
| 2024-03-22 | 35,220.00 | 35,220.00 | 35,220.00 | 35,220.00 | 0.0M |
| 2024-03-21 | 36,064.00 | 36,064.00 | 36,064.00 | 36,064.00 | 0.0M |
| 2024-03-20 | 35,791.00 | 35,791.00 | 35,791.00 | 35,791.00 | 0.0M |
| 2024-03-19 | 35,862.00 | 35,862.00 | 35,862.00 | 35,862.00 | 0.0M |
| 2024-03-18 | 36,940.00 | 36,940.00 | 36,940.00 | 36,940.00 | 0.0M |
| 2024-03-15 | 37,572.00 | 37,572.00 | 37,572.00 | 37,572.00 | 0.0M |
| 2024-03-14 | 37,757.00 | 37,757.00 | 37,757.00 | 37,757.00 | 0.0M |
| 2024-03-13 | 37,028.00 | 37,028.00 | 37,028.00 | 37,028.00 | 0.0M |
| 2024-03-12 | 37,311.00 | 37,311.00 | 37,311.00 | 37,311.00 | 0.0M |
| 2024-03-11 | 37,080.00 | 37,080.00 | 37,080.00 | 37,080.00 | 0.0M |
| 2024-03-08 | 37,208.00 | 37,208.00 | 37,208.00 | 37,208.00 | 0.0M |
| 2024-03-07 | 37,214.00 | 37,214.00 | 37,214.00 | 37,214.00 | 0.0M |
| 2024-03-06 | 37,121.00 | 37,121.00 | 37,121.00 | 37,121.00 | 0.0M |
| 2024-03-05 | 36,844.00 | 36,844.00 | 36,844.00 | 36,844.00 | 0.0M |
| 2024-03-04 | 37,446.00 | 37,446.00 | 37,446.00 | 37,446.00 | 0.0M |
| 2024-03-01 | 37,664.00 | 37,664.00 | 37,664.00 | 37,664.00 | 0.0M |
| 2024-02-29 | 37,720.40 | 37,720.40 | 37,720.40 | 37,720.40 | 0.0M |
| 2024-02-28 | 37,748.00 | 37,748.00 | 37,748.00 | 37,748.00 | 0.0M |
| 2024-02-27 | 37,882.00 | 37,882.00 | 37,882.00 | 37,882.00 | 0.0M |
| 2024-02-26 | 37,615.00 | 37,615.00 | 37,615.00 | 37,615.00 | 0.0M |
| 2024-02-23 | 38,079.00 | 38,079.00 | 38,079.00 | 38,079.00 | 0.0M |
| 2024-02-22 | 38,169.00 | 38,169.00 | 38,169.00 | 38,169.00 | 0.0M |
| 2024-02-21 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 0.0M |
| 2024-02-20 | 38,080.00 | 38,080.00 | 38,080.00 | 38,080.00 | 0.0M |
| 2024-02-19 | 38,420.00 | 38,420.00 | 38,420.00 | 38,420.00 | 0.0M |
| 2024-02-16 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0M |
| 2024-02-15 | 38,077.00 | 38,077.00 | 38,077.00 | 38,077.00 | 0.0M |
| 2024-02-14 | 37,858.00 | 37,858.00 | 37,858.00 | 37,858.00 | 0.0M |
| 2024-02-13 | 38,293.00 | 38,293.00 | 38,293.00 | 38,293.00 | 0.0M |
| 2024-02-12 | 38,093.00 | 38,093.00 | 38,093.00 | 38,093.00 | 0.0M |
| 2024-02-09 | 37,810.00 | 37,810.00 | 37,810.00 | 37,810.00 | 0.0M |
| 2024-02-08 | 37,968.00 | 37,968.00 | 37,968.00 | 37,968.00 | 0.0M |
| 2024-02-07 | 37,889.00 | 37,889.00 | 37,889.00 | 37,889.00 | 0.0M |
| 2024-02-06 | 38,375.00 | 38,375.00 | 38,375.00 | 38,375.00 | 0.0M |
| 2024-02-05 | 37,293.00 | 37,293.00 | 37,293.00 | 37,293.00 | 0.0M |
| 2024-02-02 | 37,471.00 | 37,471.00 | 37,471.00 | 37,471.00 | 0.0M |
| 2024-02-01 | 36,684.00 | 36,684.00 | 36,684.00 | 36,684.00 | 0.0M |
| 2024-01-31 | 36,794.00 | 36,794.00 | 36,794.00 | 36,794.00 | 0.0M |
| 2024-01-30 | 36,542.00 | 36,542.00 | 36,542.00 | 36,542.00 | 0.0M |
| 2024-01-29 | 36,698.00 | 36,698.00 | 36,698.00 | 36,698.00 | 0.0M |
| 2024-01-25 | 36,496.20 | 36,496.20 | 36,496.20 | 36,496.20 | 0.0M |
| 2024-01-24 | 37,096.00 | 37,096.00 | 37,096.00 | 37,096.00 | 0.0M |
| 2024-01-23 | 36,532.00 | 36,532.00 | 36,532.00 | 36,532.00 | 0.0M |
| 2024-01-20 | 36,734.00 | 36,734.00 | 36,734.00 | 36,734.00 | 0.0M |
| 2024-01-19 | 37,102.00 | 37,102.00 | 37,102.00 | 37,102.00 | 0.0M |
| 2024-01-18 | 36,768.00 | 36,768.00 | 36,768.00 | 36,768.00 | 0.0M |
| 2024-01-17 | 37,004.00 | 37,004.00 | 37,004.00 | 37,004.00 | 0.0M |
| 2024-01-16 | 36,776.00 | 36,776.00 | 36,776.00 | 36,776.00 | 0.0M |
| 2024-01-15 | 37,257.00 | 37,257.00 | 37,257.00 | 37,257.00 | 0.0M |
| 2024-01-12 | 36,591.00 | 36,591.00 | 36,591.00 | 36,591.00 | 0.0M |
| 2024-01-11 | 34,807.00 | 34,807.00 | 34,807.00 | 34,807.00 | 0.0M |
| 2024-01-10 | 34,911.00 | 34,911.00 | 34,911.00 | 34,911.00 | 0.0M |
| 2024-01-09 | 34,744.00 | 34,744.00 | 34,744.00 | 34,744.00 | 0.0M |
| 2024-01-08 | 34,601.00 | 34,601.00 | 34,601.00 | 34,601.00 | 0.0M |
| 2024-01-05 | 34,955.00 | 34,955.00 | 34,955.00 | 34,955.00 | 0.0M |
| 2024-01-04 | 34,517.00 | 34,517.00 | 34,517.00 | 34,517.00 | 0.0M |
| 2024-01-03 | 34,508.00 | 34,508.00 | 34,508.00 | 34,508.00 | 0.0M |
| 2024-01-02 | 35,404.00 | 35,404.00 | 35,404.00 | 35,404.00 | 0.0M |
| 2024-01-01 | 35,823.00 | 35,823.00 | 35,823.00 | 35,823.00 | 0.0M |