34,568.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 35,657.00 | 35,657.00 | 35,657.00 | 35,657.00 | 0.0M |
| 2023-12-28 | 35,691.65 | 35,691.65 | 35,691.65 | 35,691.65 | 0.0M |
| 2023-12-27 | 35,747.00 | 35,747.00 | 35,747.00 | 35,747.00 | 0.0M |
| 2023-12-26 | 35,504.00 | 35,504.00 | 35,504.00 | 35,504.00 | 0.0M |
| 2023-12-25 | 35,654.00 | 35,654.00 | 35,654.00 | 35,654.00 | 0.0M |
| 2023-12-22 | 35,669.00 | 35,669.00 | 35,669.00 | 35,669.00 | 0.0M |
| 2023-12-21 | 34,882.00 | 34,882.00 | 34,882.00 | 34,882.00 | 0.0M |
| 2023-12-20 | 34,782.00 | 34,782.00 | 34,782.00 | 34,782.00 | 0.0M |
| 2023-12-19 | 35,392.00 | 35,392.00 | 35,392.00 | 35,392.00 | 0.0M |
| 2023-12-18 | 35,738.00 | 35,738.00 | 35,738.00 | 35,738.00 | 0.0M |
| 2023-12-15 | 35,851.00 | 35,851.00 | 35,851.00 | 35,851.00 | 0.0M |
| 2023-12-14 | 34,294.00 | 34,294.00 | 34,294.00 | 34,294.00 | 0.0M |
| 2023-12-13 | 33,139.00 | 33,139.00 | 33,139.00 | 33,139.00 | 0.0M |
| 2023-12-12 | 33,573.00 | 33,573.00 | 33,573.00 | 33,573.00 | 0.0M |
| 2023-12-11 | 33,598.00 | 33,598.00 | 33,598.00 | 33,598.00 | 0.0M |
| 2023-12-08 | 33,491.00 | 33,491.00 | 33,491.00 | 33,491.00 | 0.0M |
| 2023-12-07 | 33,063.00 | 33,063.00 | 33,063.00 | 33,063.00 | 0.0M |
| 2023-12-06 | 33,130.00 | 33,130.00 | 33,130.00 | 33,130.00 | 0.0M |
| 2023-12-05 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 0.0M |
| 2023-12-04 | 32,781.00 | 32,781.00 | 32,781.00 | 32,781.00 | 0.0M |
| 2023-12-01 | 32,727.00 | 32,727.00 | 32,727.00 | 32,727.00 | 0.0M |
| 2023-11-30 | 32,582.20 | 32,582.20 | 32,582.20 | 32,582.20 | 0.0M |
| 2023-11-29 | 32,614.00 | 32,614.00 | 32,614.00 | 32,614.00 | 0.0M |
| 2023-11-28 | 32,128.00 | 32,128.00 | 32,128.00 | 32,128.00 | 0.0M |
| 2023-11-27 | 32,070.00 | 32,070.00 | 32,070.00 | 32,070.00 | 0.0M |
| 2023-11-24 | 32,084.00 | 32,084.00 | 32,084.00 | 32,084.00 | 0.0M |
| 2023-11-23 | 32,404.00 | 32,404.00 | 32,404.00 | 32,404.00 | 0.0M |
| 2023-11-22 | 32,603.00 | 32,603.00 | 32,603.00 | 32,603.00 | 0.0M |
| 2023-11-21 | 32,369.00 | 32,369.00 | 32,369.00 | 32,369.00 | 0.0M |
| 2023-11-20 | 32,431.00 | 32,431.00 | 32,431.00 | 32,431.00 | 0.0M |
| 2023-11-17 | 32,253.00 | 32,253.00 | 32,253.00 | 32,253.00 | 0.0M |
| 2023-11-16 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 0.0M |
| 2023-11-15 | 31,499.00 | 31,499.00 | 31,499.00 | 31,499.00 | 0.0M |
| 2023-11-14 | 30,708.00 | 30,708.00 | 30,708.00 | 30,708.00 | 0.0M |
| 2023-11-13 | 30,712.00 | 30,712.00 | 30,712.00 | 30,712.00 | 0.0M |
| 2023-11-12 | 30,943.00 | 30,943.00 | 30,943.00 | 30,943.00 | 0.0M |
| 2023-11-10 | 30,729.00 | 30,729.00 | 30,729.00 | 30,729.00 | 0.0M |
| 2023-11-09 | 30,812.00 | 30,812.00 | 30,812.00 | 30,812.00 | 0.0M |
| 2023-11-08 | 31,017.00 | 31,017.00 | 31,017.00 | 31,017.00 | 0.0M |
| 2023-11-07 | 31,086.00 | 31,086.00 | 31,086.00 | 31,086.00 | 0.0M |
| 2023-11-06 | 31,082.00 | 31,082.00 | 31,082.00 | 31,082.00 | 0.0M |
| 2023-11-03 | 30,902.00 | 30,902.00 | 30,902.00 | 30,902.00 | 0.0M |
| 2023-11-02 | 30,709.00 | 30,709.00 | 30,709.00 | 30,709.00 | 0.0M |
| 2023-11-01 | 30,474.00 | 30,474.00 | 30,474.00 | 30,474.00 | 0.0M |
| 2023-10-31 | 30,716.00 | 30,716.00 | 30,716.00 | 30,716.00 | 0.0M |
| 2023-10-30 | 30,780.00 | 30,780.00 | 30,780.00 | 30,780.00 | 0.0M |
| 2023-10-27 | 30,752.00 | 30,752.00 | 30,752.00 | 30,752.00 | 0.0M |
| 2023-10-26 | 30,225.65 | 30,225.65 | 30,225.65 | 30,225.65 | 0.0M |
| 2023-10-25 | 30,535.00 | 30,535.00 | 30,535.00 | 30,535.00 | 0.0M |
| 2023-10-24 | 30,858.00 | 30,858.00 | 30,858.00 | 30,858.00 | 0.0M |
| 2023-10-23 | 30,862.00 | 30,862.00 | 30,862.00 | 30,862.00 | 0.0M |
| 2023-10-20 | 31,497.00 | 31,497.00 | 31,497.00 | 31,497.00 | 0.0M |
| 2023-10-19 | 31,573.00 | 31,573.00 | 31,573.00 | 31,573.00 | 0.0M |
| 2023-10-18 | 31,644.00 | 31,644.00 | 31,644.00 | 31,644.00 | 0.0M |
| 2023-10-17 | 31,837.00 | 31,837.00 | 31,837.00 | 31,837.00 | 0.0M |
| 2023-10-16 | 31,797.00 | 31,797.00 | 31,797.00 | 31,797.00 | 0.0M |
| 2023-10-13 | 31,869.00 | 31,869.00 | 31,869.00 | 31,869.00 | 0.0M |
| 2023-10-12 | 32,069.00 | 32,069.00 | 32,069.00 | 32,069.00 | 0.0M |
| 2023-10-11 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 0.0M |
| 2023-10-10 | 32,646.00 | 32,646.00 | 32,646.00 | 32,646.00 | 0.0M |
| 2023-10-09 | 32,389.00 | 32,389.00 | 32,389.00 | 32,389.00 | 0.0M |
| 2023-10-06 | 32,437.00 | 32,437.00 | 32,437.00 | 32,437.00 | 0.0M |
| 2023-10-05 | 32,225.00 | 32,225.00 | 32,225.00 | 32,225.00 | 0.0M |
| 2023-10-04 | 31,914.00 | 31,914.00 | 31,914.00 | 31,914.00 | 0.0M |
| 2023-10-03 | 31,824.00 | 31,824.00 | 31,824.00 | 31,824.00 | 0.0M |
| 2023-09-29 | 31,910.00 | 31,910.00 | 31,910.00 | 31,910.00 | 0.0M |
| 2023-09-28 | 31,879.60 | 31,879.60 | 31,879.60 | 31,879.60 | 0.0M |
| 2023-09-27 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2023-09-26 | 32,481.00 | 32,481.00 | 32,481.00 | 32,481.00 | 0.0M |
| 2023-09-25 | 32,663.00 | 32,663.00 | 32,663.00 | 32,663.00 | 0.0M |
| 2023-09-22 | 32,935.00 | 32,935.00 | 32,935.00 | 32,935.00 | 0.0M |
| 2023-09-21 | 32,954.00 | 32,954.00 | 32,954.00 | 32,954.00 | 0.0M |
| 2023-09-20 | 32,988.00 | 32,988.00 | 32,988.00 | 32,988.00 | 0.0M |
| 2023-09-19 | 33,173.00 | 33,173.00 | 33,173.00 | 33,173.00 | 0.0M |
| 2023-09-18 | 33,178.00 | 33,178.00 | 33,178.00 | 33,178.00 | 0.0M |
| 2023-09-15 | 33,419.00 | 33,419.00 | 33,419.00 | 33,419.00 | 0.0M |
| 2023-09-14 | 33,113.00 | 33,113.00 | 33,113.00 | 33,113.00 | 0.0M |
| 2023-09-13 | 32,959.00 | 32,959.00 | 32,959.00 | 32,959.00 | 0.0M |
| 2023-09-12 | 33,055.00 | 33,055.00 | 33,055.00 | 33,055.00 | 0.0M |
| 2023-09-11 | 32,724.00 | 32,724.00 | 32,724.00 | 32,724.00 | 0.0M |
| 2023-09-08 | 32,510.00 | 32,510.00 | 32,510.00 | 32,510.00 | 0.0M |
| 2023-09-07 | 32,548.00 | 32,548.00 | 32,548.00 | 32,548.00 | 0.0M |
| 2023-09-06 | 32,416.00 | 32,416.00 | 32,416.00 | 32,416.00 | 0.0M |
| 2023-09-05 | 32,474.00 | 32,474.00 | 32,474.00 | 32,474.00 | 0.0M |
| 2023-09-04 | 32,277.00 | 32,277.00 | 32,277.00 | 32,277.00 | 0.0M |
| 2023-09-01 | 31,639.00 | 31,639.00 | 31,639.00 | 31,639.00 | 0.0M |
| 2023-08-31 | 31,164.90 | 31,164.90 | 31,164.90 | 31,164.90 | 0.0M |
| 2023-08-30 | 31,109.00 | 31,109.00 | 31,109.00 | 31,109.00 | 0.0M |
| 2023-08-29 | 30,875.00 | 30,875.00 | 30,875.00 | 30,875.00 | 0.0M |
| 2023-08-28 | 30,787.00 | 30,787.00 | 30,787.00 | 30,787.00 | 0.0M |
| 2023-08-25 | 30,942.00 | 30,942.00 | 30,942.00 | 30,942.00 | 0.0M |
| 2023-08-24 | 31,144.00 | 31,144.00 | 31,144.00 | 31,144.00 | 0.0M |
| 2023-08-23 | 30,960.00 | 30,960.00 | 30,960.00 | 30,960.00 | 0.0M |
| 2023-08-22 | 30,943.00 | 30,943.00 | 30,943.00 | 30,943.00 | 0.0M |
| 2023-08-21 | 30,983.00 | 30,983.00 | 30,983.00 | 30,983.00 | 0.0M |
| 2023-08-18 | 30,662.00 | 30,662.00 | 30,662.00 | 30,662.00 | 0.0M |
| 2023-08-17 | 31,124.00 | 31,124.00 | 31,124.00 | 31,124.00 | 0.0M |
| 2023-08-16 | 31,281.00 | 31,281.00 | 31,281.00 | 31,281.00 | 0.0M |
| 2023-08-14 | 31,106.00 | 31,106.00 | 31,106.00 | 31,106.00 | 0.0M |
| 2023-08-11 | 30,909.00 | 30,909.00 | 30,909.00 | 30,909.00 | 0.0M |
| 2023-08-10 | 30,962.00 | 30,962.00 | 30,962.00 | 30,962.00 | 0.0M |
| 2023-08-09 | 31,039.00 | 31,039.00 | 31,039.00 | 31,039.00 | 0.0M |
| 2023-08-08 | 30,929.00 | 30,929.00 | 30,929.00 | 30,929.00 | 0.0M |
| 2023-08-07 | 30,887.00 | 30,887.00 | 30,887.00 | 30,887.00 | 0.0M |
| 2023-08-04 | 30,556.00 | 30,556.00 | 30,556.00 | 30,556.00 | 0.0M |
| 2023-08-03 | 30,094.00 | 30,094.00 | 30,094.00 | 30,094.00 | 0.0M |
| 2023-08-02 | 30,171.00 | 30,171.00 | 30,171.00 | 30,171.00 | 0.0M |
| 2023-08-01 | 30,421.00 | 30,421.00 | 30,421.00 | 30,421.00 | 0.0M |
| 2023-07-31 | 30,064.00 | 30,064.00 | 30,064.00 | 30,064.00 | 0.0M |
| 2023-07-28 | 29,630.00 | 29,630.00 | 29,630.00 | 29,630.00 | 0.0M |
| 2023-07-27 | 29,745.00 | 29,745.00 | 29,745.00 | 29,745.00 | 0.0M |
| 2023-07-26 | 29,805.00 | 29,805.00 | 29,805.00 | 29,805.00 | 0.0M |
| 2023-07-25 | 29,770.00 | 29,770.00 | 29,770.00 | 29,770.00 | 0.0M |
| 2023-07-24 | 29,856.00 | 29,856.00 | 29,856.00 | 29,856.00 | 0.0M |
| 2023-07-21 | 29,896.00 | 29,896.00 | 29,896.00 | 29,896.00 | 0.0M |
| 2023-07-20 | 31,177.00 | 31,177.00 | 31,177.00 | 31,177.00 | 0.0M |
| 2023-07-19 | 31,389.00 | 31,389.00 | 31,389.00 | 31,389.00 | 0.0M |
| 2023-07-18 | 31,411.00 | 31,411.00 | 31,411.00 | 31,411.00 | 0.0M |
| 2023-07-17 | 31,085.00 | 31,085.00 | 31,085.00 | 31,085.00 | 0.0M |
| 2023-07-14 | 31,002.00 | 31,002.00 | 31,002.00 | 31,002.00 | 0.0M |
| 2023-07-13 | 29,686.00 | 29,686.00 | 29,686.00 | 29,686.00 | 0.0M |
| 2023-07-12 | 29,179.00 | 29,179.00 | 29,179.00 | 29,179.00 | 0.0M |
| 2023-07-11 | 29,390.00 | 29,390.00 | 29,390.00 | 29,390.00 | 0.0M |
| 2023-07-10 | 29,264.00 | 29,264.00 | 29,264.00 | 29,264.00 | 0.0M |
| 2023-07-07 | 29,643.00 | 29,643.00 | 29,643.00 | 29,643.00 | 0.0M |
| 2023-07-06 | 29,893.00 | 29,893.00 | 29,893.00 | 29,893.00 | 0.0M |
| 2023-07-05 | 29,934.00 | 29,934.00 | 29,934.00 | 29,934.00 | 0.0M |
| 2023-07-04 | 29,825.00 | 29,825.00 | 29,825.00 | 29,825.00 | 0.0M |
| 2023-07-03 | 29,523.00 | 29,523.00 | 29,523.00 | 29,523.00 | 0.0M |
| 2023-06-30 | 29,674.00 | 29,674.00 | 29,674.00 | 29,674.00 | 0.0M |
| 2023-06-28 | 28,843.00 | 28,843.00 | 28,843.00 | 28,843.00 | 0.0M |
| 2023-06-27 | 28,809.00 | 28,809.00 | 28,809.00 | 28,809.00 | 0.0M |
| 2023-06-26 | 28,602.00 | 28,602.00 | 28,602.00 | 28,602.00 | 0.0M |
| 2023-06-23 | 28,578.00 | 28,578.00 | 28,578.00 | 28,578.00 | 0.0M |
| 2023-06-22 | 28,840.00 | 28,840.00 | 28,840.00 | 28,840.00 | 0.0M |
| 2023-06-21 | 29,058.00 | 29,058.00 | 29,058.00 | 29,058.00 | 0.0M |
| 2023-06-20 | 28,967.00 | 28,967.00 | 28,967.00 | 28,967.00 | 0.0M |
| 2023-06-19 | 28,749.00 | 28,749.00 | 28,749.00 | 28,749.00 | 0.0M |
| 2023-06-16 | 28,641.00 | 28,641.00 | 28,641.00 | 28,641.00 | 0.0M |
| 2023-06-15 | 28,755.00 | 28,755.00 | 28,755.00 | 28,755.00 | 0.0M |
| 2023-06-14 | 28,915.00 | 28,915.00 | 28,915.00 | 28,915.00 | 0.0M |
| 2023-06-13 | 28,964.00 | 28,964.00 | 28,964.00 | 28,964.00 | 0.0M |
| 2023-06-12 | 28,852.00 | 28,852.00 | 28,852.00 | 28,852.00 | 0.0M |
| 2023-06-09 | 28,434.00 | 28,434.00 | 28,434.00 | 28,434.00 | 0.0M |
| 2023-06-08 | 28,675.00 | 28,675.00 | 28,675.00 | 28,675.00 | 0.0M |
| 2023-06-07 | 29,002.00 | 29,002.00 | 29,002.00 | 29,002.00 | 0.0M |
| 2023-06-06 | 28,781.00 | 28,781.00 | 28,781.00 | 28,781.00 | 0.0M |
| 2023-06-05 | 29,337.00 | 29,337.00 | 29,337.00 | 29,337.00 | 0.0M |
| 2023-06-01 | 29,561.00 | 29,561.00 | 29,561.00 | 29,561.00 | 0.0M |
| 2023-05-31 | 29,438.00 | 29,438.00 | 29,438.00 | 29,438.00 | 0.0M |
| 2023-05-30 | 29,420.00 | 29,420.00 | 29,420.00 | 29,420.00 | 0.0M |
| 2023-05-29 | 29,367.00 | 29,367.00 | 29,367.00 | 29,367.00 | 0.0M |
| 2023-05-26 | 29,495.00 | 29,495.00 | 29,495.00 | 29,495.00 | 0.0M |
| 2023-05-25 | 28,928.75 | 28,928.75 | 28,928.75 | 28,928.75 | 0.0M |
| 2023-05-24 | 28,895.00 | 28,895.00 | 28,895.00 | 28,895.00 | 0.0M |
| 2023-05-23 | 28,882.00 | 28,882.00 | 28,882.00 | 28,882.00 | 0.0M |
| 2023-05-22 | 29,020.00 | 29,020.00 | 29,020.00 | 29,020.00 | 0.0M |
| 2023-05-19 | 28,328.00 | 28,328.00 | 28,328.00 | 28,328.00 | 0.0M |
| 2023-05-18 | 27,920.00 | 27,920.00 | 27,920.00 | 27,920.00 | 0.0M |
| 2023-05-17 | 27,974.00 | 27,974.00 | 27,974.00 | 27,974.00 | 0.0M |
| 2023-05-16 | 28,252.00 | 28,252.00 | 28,252.00 | 28,252.00 | 0.0M |
| 2023-05-15 | 28,205.00 | 28,205.00 | 28,205.00 | 28,205.00 | 0.0M |
| 2023-05-12 | 28,079.00 | 28,079.00 | 28,079.00 | 28,079.00 | 0.0M |
| 2023-05-11 | 28,157.00 | 28,157.00 | 28,157.00 | 28,157.00 | 0.0M |
| 2023-05-10 | 28,151.00 | 28,151.00 | 28,151.00 | 28,151.00 | 0.0M |
| 2023-05-09 | 28,188.00 | 28,188.00 | 28,188.00 | 28,188.00 | 0.0M |
| 2023-05-08 | 27,987.00 | 27,987.00 | 27,987.00 | 27,987.00 | 0.0M |
| 2023-05-05 | 27,794.00 | 27,794.00 | 27,794.00 | 27,794.00 | 0.0M |
| 2023-05-04 | 27,961.00 | 27,961.00 | 27,961.00 | 27,961.00 | 0.0M |
| 2023-05-03 | 27,825.00 | 27,825.00 | 27,825.00 | 27,825.00 | 0.0M |
| 2023-05-02 | 28,111.00 | 28,111.00 | 28,111.00 | 28,111.00 | 0.0M |
| 2023-05-01 | 27,796.00 | 27,796.00 | 27,796.00 | 27,796.00 | 0.0M |
| 2023-04-28 | 27,807.00 | 27,807.00 | 27,807.00 | 27,807.00 | 0.0M |
| 2023-04-27 | 27,355.25 | 27,355.25 | 27,355.25 | 27,355.25 | 0.0M |
| 2023-04-26 | 27,069.00 | 27,069.00 | 27,069.00 | 27,069.00 | 0.0M |
| 2023-04-25 | 26,993.00 | 26,993.00 | 26,993.00 | 26,993.00 | 0.0M |
| 2023-04-24 | 27,025.00 | 27,025.00 | 27,025.00 | 27,025.00 | 0.0M |
| 2023-04-21 | 26,844.00 | 26,844.00 | 26,844.00 | 26,844.00 | 0.0M |
| 2023-04-20 | 26,662.00 | 26,662.00 | 26,662.00 | 26,662.00 | 0.0M |
| 2023-04-19 | 26,716.00 | 26,716.00 | 26,716.00 | 26,716.00 | 0.0M |
| 2023-04-18 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2023-04-17 | 27,044.00 | 27,044.00 | 27,044.00 | 27,044.00 | 0.0M |
| 2023-04-14 | 28,392.00 | 28,392.00 | 28,392.00 | 28,392.00 | 0.0M |
| 2023-04-13 | 28,395.00 | 28,395.00 | 28,395.00 | 28,395.00 | 0.0M |
| 2023-04-12 | 29,038.00 | 29,038.00 | 29,038.00 | 29,038.00 | 0.0M |
| 2023-04-11 | 28,737.00 | 28,737.00 | 28,737.00 | 28,737.00 | 0.0M |
| 2023-04-10 | 29,107.00 | 29,107.00 | 29,107.00 | 29,107.00 | 0.0M |
| 2023-04-07 | 28,841.00 | 28,841.00 | 28,841.00 | 28,841.00 | 0.0M |
| 2023-04-06 | 28,845.00 | 28,845.00 | 28,845.00 | 28,845.00 | 0.0M |
| 2023-04-05 | 29,062.00 | 29,062.00 | 29,062.00 | 29,062.00 | 0.0M |
| 2023-04-04 | 28,721.00 | 28,721.00 | 28,721.00 | 28,721.00 | 0.0M |
| 2023-04-03 | 28,724.00 | 28,724.00 | 28,724.00 | 28,724.00 | 0.0M |
| 2023-03-31 | 28,802.00 | 28,802.00 | 28,802.00 | 28,802.00 | 0.0M |
| 2023-03-30 | 28,115.00 | 28,115.00 | 28,115.00 | 28,115.00 | 0.0M |
| 2023-03-29 | 28,011.30 | 28,011.30 | 28,011.30 | 28,011.30 | 0.0M |
| 2023-03-28 | 27,707.00 | 27,707.00 | 27,707.00 | 27,707.00 | 0.0M |
| 2023-03-27 | 27,957.00 | 27,957.00 | 27,957.00 | 27,957.00 | 0.0M |
| 2023-03-24 | 27,954.00 | 27,954.00 | 27,954.00 | 27,954.00 | 0.0M |
| 2023-03-23 | 28,021.00 | 28,021.00 | 28,021.00 | 28,021.00 | 0.0M |
| 2023-03-22 | 28,243.00 | 28,243.00 | 28,243.00 | 28,243.00 | 0.0M |
| 2023-03-21 | 28,193.00 | 28,193.00 | 28,193.00 | 28,193.00 | 0.0M |
| 2023-03-20 | 28,475.00 | 28,475.00 | 28,475.00 | 28,475.00 | 0.0M |
| 2023-03-17 | 28,898.00 | 28,898.00 | 28,898.00 | 28,898.00 | 0.0M |
| 2023-03-16 | 28,564.00 | 28,564.00 | 28,564.00 | 28,564.00 | 0.0M |
| 2023-03-15 | 28,767.00 | 28,767.00 | 28,767.00 | 28,767.00 | 0.0M |
| 2023-03-14 | 28,839.00 | 28,839.00 | 28,839.00 | 28,839.00 | 0.0M |
| 2023-03-13 | 29,326.00 | 29,326.00 | 29,326.00 | 29,326.00 | 0.0M |
| 2023-03-10 | 29,616.00 | 29,616.00 | 29,616.00 | 29,616.00 | 0.0M |
| 2023-03-09 | 29,817.00 | 29,817.00 | 29,817.00 | 29,817.00 | 0.0M |
| 2023-03-08 | 30,145.00 | 30,145.00 | 30,145.00 | 30,145.00 | 0.0M |
| 2023-03-07 | 30,263.00 | 30,263.00 | 30,263.00 | 30,263.00 | 0.0M |
| 2023-03-06 | 30,267.00 | 30,267.00 | 30,267.00 | 30,267.00 | 0.0M |
| 2023-03-03 | 29,914.00 | 29,914.00 | 29,914.00 | 29,914.00 | 0.0M |
| 2023-03-02 | 29,818.00 | 29,818.00 | 29,818.00 | 29,818.00 | 0.0M |
| 2023-03-01 | 30,203.00 | 30,203.00 | 30,203.00 | 30,203.00 | 0.0M |
| 2023-02-28 | 29,772.00 | 29,772.00 | 29,772.00 | 29,772.00 | 0.0M |
| 2023-02-27 | 30,032.00 | 30,032.00 | 30,032.00 | 30,032.00 | 0.0M |
| 2023-02-24 | 30,641.00 | 30,641.00 | 30,641.00 | 30,641.00 | 0.0M |
| 2023-02-23 | 30,598.40 | 30,598.40 | 30,598.40 | 30,598.40 | 0.0M |
| 2023-02-22 | 30,612.00 | 30,612.00 | 30,612.00 | 30,612.00 | 0.0M |
| 2023-02-21 | 30,955.00 | 30,955.00 | 30,955.00 | 30,955.00 | 0.0M |
| 2023-02-20 | 31,234.00 | 31,234.00 | 31,234.00 | 31,234.00 | 0.0M |
| 2023-02-17 | 31,079.00 | 31,079.00 | 31,079.00 | 31,079.00 | 0.0M |
| 2023-02-16 | 31,463.00 | 31,463.00 | 31,463.00 | 31,463.00 | 0.0M |
| 2023-02-15 | 30,966.00 | 30,966.00 | 30,966.00 | 30,966.00 | 0.0M |
| 2023-02-14 | 30,624.00 | 30,624.00 | 30,624.00 | 30,624.00 | 0.0M |
| 2023-02-13 | 30,328.00 | 30,328.00 | 30,328.00 | 30,328.00 | 0.0M |
| 2023-02-10 | 30,921.00 | 30,921.00 | 30,921.00 | 30,921.00 | 0.0M |
| 2023-02-09 | 31,045.00 | 31,045.00 | 31,045.00 | 31,045.00 | 0.0M |
| 2023-02-08 | 30,832.00 | 30,832.00 | 30,832.00 | 30,832.00 | 0.0M |
| 2023-02-07 | 30,372.00 | 30,372.00 | 30,372.00 | 30,372.00 | 0.0M |
| 2023-02-06 | 30,476.00 | 30,476.00 | 30,476.00 | 30,476.00 | 0.0M |
| 2023-02-03 | 30,670.00 | 30,670.00 | 30,670.00 | 30,670.00 | 0.0M |
| 2023-02-02 | 30,643.00 | 30,643.00 | 30,643.00 | 30,643.00 | 0.0M |
| 2023-02-01 | 30,097.00 | 30,097.00 | 30,097.00 | 30,097.00 | 0.0M |
| 2023-01-31 | 29,821.00 | 29,821.00 | 29,821.00 | 29,821.00 | 0.0M |
| 2023-01-30 | 30,181.00 | 30,181.00 | 30,181.00 | 30,181.00 | 0.0M |
| 2023-01-27 | 29,862.00 | 29,862.00 | 29,862.00 | 29,862.00 | 0.0M |
| 2023-01-25 | 30,043.90 | 30,043.90 | 30,043.90 | 30,043.90 | 0.0M |
| 2023-01-24 | 30,321.00 | 30,321.00 | 30,321.00 | 30,321.00 | 0.0M |
| 2023-01-23 | 30,094.00 | 30,094.00 | 30,094.00 | 30,094.00 | 0.0M |
| 2023-01-20 | 29,547.00 | 29,547.00 | 29,547.00 | 29,547.00 | 0.0M |
| 2023-01-19 | 29,654.00 | 29,654.00 | 29,654.00 | 29,654.00 | 0.0M |
| 2023-01-18 | 29,643.00 | 29,643.00 | 29,643.00 | 29,643.00 | 0.0M |
| 2023-01-17 | 29,526.00 | 29,526.00 | 29,526.00 | 29,526.00 | 0.0M |
| 2023-01-16 | 29,296.00 | 29,296.00 | 29,296.00 | 29,296.00 | 0.0M |
| 2023-01-13 | 28,975.00 | 28,975.00 | 28,975.00 | 28,975.00 | 0.0M |
| 2023-01-12 | 28,765.00 | 28,765.00 | 28,765.00 | 28,765.00 | 0.0M |
| 2023-01-11 | 28,644.00 | 28,644.00 | 28,644.00 | 28,644.00 | 0.0M |
| 2023-01-10 | 28,554.00 | 28,554.00 | 28,554.00 | 28,554.00 | 0.0M |
| 2023-01-09 | 28,803.00 | 28,803.00 | 28,803.00 | 28,803.00 | 0.0M |
| 2023-01-06 | 28,020.00 | 28,020.00 | 28,020.00 | 28,020.00 | 0.0M |
| 2023-01-05 | 28,596.00 | 28,596.00 | 28,596.00 | 28,596.00 | 0.0M |
| 2023-01-04 | 28,749.00 | 28,749.00 | 28,749.00 | 28,749.00 | 0.0M |
| 2023-01-03 | 29,038.00 | 29,038.00 | 29,038.00 | 29,038.00 | 0.0M |
| 2023-01-02 | 28,816.00 | 28,816.00 | 28,816.00 | 28,816.00 | 0.0M |