26,346.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 19,105.00 | 19,105.00 | 19,105.00 | 19,105.00 | 0.0M |
| 2022-12-29 | 19,152.00 | 19,152.00 | 19,152.00 | 19,152.00 | 0.0M |
| 2022-12-28 | 19,046.00 | 19,046.00 | 19,046.00 | 19,046.00 | 0.0M |
| 2022-12-27 | 19,077.00 | 19,077.00 | 19,077.00 | 19,077.00 | 0.0M |
| 2022-12-26 | 18,996.00 | 18,996.00 | 18,996.00 | 18,996.00 | 0.0M |
| 2022-12-23 | 18,668.00 | 18,668.00 | 18,668.00 | 18,668.00 | 0.0M |
| 2022-12-22 | 18,935.00 | 18,935.00 | 18,935.00 | 18,935.00 | 0.0M |
| 2022-12-21 | 19,004.00 | 19,004.00 | 19,004.00 | 19,004.00 | 0.0M |
| 2022-12-20 | 19,305.00 | 19,305.00 | 19,305.00 | 19,305.00 | 0.0M |
| 2022-12-19 | 19,363.00 | 19,363.00 | 19,363.00 | 19,363.00 | 0.0M |
| 2022-12-16 | 19,192.00 | 19,192.00 | 19,192.00 | 19,192.00 | 0.0M |
| 2022-12-15 | 19,299.00 | 19,299.00 | 19,299.00 | 19,299.00 | 0.0M |
| 2022-12-14 | 19,552.00 | 19,552.00 | 19,552.00 | 19,552.00 | 0.0M |
| 2022-12-13 | 19,497.00 | 19,497.00 | 19,497.00 | 19,497.00 | 0.0M |
| 2022-12-12 | 19,403.00 | 19,403.00 | 19,403.00 | 19,403.00 | 0.0M |
| 2022-12-09 | 19,385.00 | 19,385.00 | 19,385.00 | 19,385.00 | 0.0M |
| 2022-12-08 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0M |
| 2022-12-07 | 19,279.00 | 19,279.00 | 19,279.00 | 19,279.00 | 0.0M |
| 2022-12-06 | 19,343.00 | 19,343.00 | 19,343.00 | 19,343.00 | 0.0M |
| 2022-12-05 | 19,401.00 | 19,401.00 | 19,401.00 | 19,401.00 | 0.0M |
| 2022-12-02 | 19,359.00 | 19,359.00 | 19,359.00 | 19,359.00 | 0.0M |
| 2022-12-01 | 19,481.00 | 19,481.00 | 19,481.00 | 19,481.00 | 0.0M |
| 2022-11-30 | 19,472.00 | 19,472.00 | 19,472.00 | 19,472.00 | 0.0M |
| 2022-11-29 | 19,346.00 | 19,346.00 | 19,346.00 | 19,346.00 | 0.0M |
| 2022-11-28 | 19,317.00 | 19,317.00 | 19,317.00 | 19,317.00 | 0.0M |
| 2022-11-25 | 19,340.00 | 19,340.00 | 19,340.00 | 19,340.00 | 0.0M |
| 2022-11-24 | 19,348.00 | 19,348.00 | 19,348.00 | 19,348.00 | 0.0M |
| 2022-11-23 | 19,141.00 | 19,141.00 | 19,141.00 | 19,141.00 | 0.0M |
| 2022-11-22 | 19,047.00 | 19,047.00 | 19,047.00 | 19,047.00 | 0.0M |
| 2022-11-21 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.0M |
| 2022-11-18 | 19,153.00 | 19,153.00 | 19,153.00 | 19,153.00 | 0.0M |
| 2022-11-17 | 19,161.00 | 19,161.00 | 19,161.00 | 19,161.00 | 0.0M |
| 2022-11-16 | 19,234.00 | 19,234.00 | 19,234.00 | 19,234.00 | 0.0M |
| 2022-11-15 | 19,171.00 | 19,171.00 | 19,171.00 | 19,171.00 | 0.0M |
| 2022-11-14 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0M |
| 2022-11-11 | 19,103.00 | 19,103.00 | 19,103.00 | 19,103.00 | 0.0M |
| 2022-11-10 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2022-11-09 | 18,787.00 | 18,787.00 | 18,787.00 | 18,787.00 | 0.0M |
| 2022-11-08 | 18,839.00 | 18,839.00 | 18,839.00 | 18,839.00 | 0.0M |
| 2022-11-07 | 18,841.00 | 18,841.00 | 18,841.00 | 18,841.00 | 0.0M |
| 2022-11-04 | 18,686.00 | 18,686.00 | 18,686.00 | 18,686.00 | 0.0M |
| 2022-11-03 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0M |
| 2022-11-02 | 18,666.00 | 18,666.00 | 18,666.00 | 18,666.00 | 0.0M |
| 2022-11-01 | 18,697.00 | 18,697.00 | 18,697.00 | 18,697.00 | 0.0M |
| 2022-10-31 | 18,630.00 | 18,630.00 | 18,630.00 | 18,630.00 | 0.0M |
| 2022-10-28 | 18,379.00 | 18,379.00 | 18,379.00 | 18,379.00 | 0.0M |
| 2022-10-27 | 18,377.00 | 18,377.00 | 18,377.00 | 18,377.00 | 0.0M |
| 2022-10-26 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.0M |
| 2022-10-25 | 18,327.00 | 18,327.00 | 18,327.00 | 18,327.00 | 0.0M |
| 2022-10-24 | 18,473.00 | 18,473.00 | 18,473.00 | 18,473.00 | 0.0M |
| 2022-10-21 | 18,246.00 | 18,246.00 | 18,246.00 | 18,246.00 | 0.0M |
| 2022-10-20 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0M |
| 2022-10-19 | 18,149.00 | 18,149.00 | 18,149.00 | 18,149.00 | 0.0M |
| 2022-10-18 | 18,077.00 | 18,077.00 | 18,077.00 | 18,077.00 | 0.0M |
| 2022-10-17 | 17,966.00 | 17,966.00 | 17,966.00 | 17,966.00 | 0.0M |
| 2022-10-14 | 17,767.00 | 17,767.00 | 17,767.00 | 17,767.00 | 0.0M |
| 2022-10-13 | 17,451.00 | 17,451.00 | 17,451.00 | 17,451.00 | 0.0M |
| 2022-10-12 | 17,668.00 | 17,668.00 | 17,668.00 | 17,668.00 | 0.0M |
| 2022-10-11 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0M |
| 2022-10-10 | 17,693.00 | 17,693.00 | 17,693.00 | 17,693.00 | 0.0M |
| 2022-10-07 | 17,778.00 | 17,778.00 | 17,778.00 | 17,778.00 | 0.0M |
| 2022-10-06 | 17,822.00 | 17,822.00 | 17,822.00 | 17,822.00 | 0.0M |
| 2022-10-05 | 17,814.00 | 17,814.00 | 17,814.00 | 17,814.00 | 0.0M |
| 2022-10-04 | 17,816.00 | 17,816.00 | 17,816.00 | 17,816.00 | 0.0M |
| 2022-10-03 | 17,344.00 | 17,344.00 | 17,344.00 | 17,344.00 | 0.0M |
| 2022-09-30 | 17,586.00 | 17,586.00 | 17,586.00 | 17,586.00 | 0.0M |
| 2022-09-29 | 17,163.00 | 17,163.00 | 17,163.00 | 17,163.00 | 0.0M |
| 2022-09-28 | 17,251.00 | 17,251.00 | 17,251.00 | 17,251.00 | 0.0M |
| 2022-09-27 | 17,467.00 | 17,467.00 | 17,467.00 | 17,467.00 | 0.0M |
| 2022-09-26 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0M |
| 2022-09-23 | 17,985.00 | 17,985.00 | 17,985.00 | 17,985.00 | 0.0M |
| 2022-09-22 | 18,444.00 | 18,444.00 | 18,444.00 | 18,444.00 | 0.0M |
| 2022-09-21 | 18,704.00 | 18,704.00 | 18,704.00 | 18,704.00 | 0.0M |
| 2022-09-20 | 18,794.00 | 18,794.00 | 18,794.00 | 18,794.00 | 0.0M |
| 2022-09-19 | 18,537.00 | 18,537.00 | 18,537.00 | 18,537.00 | 0.0M |
| 2022-09-16 | 18,591.00 | 18,591.00 | 18,591.00 | 18,591.00 | 0.0M |
| 2022-09-15 | 18,704.00 | 18,704.00 | 18,704.00 | 18,704.00 | 0.0M |
| 2022-09-14 | 18,796.00 | 18,796.00 | 18,796.00 | 18,796.00 | 0.0M |
| 2022-09-13 | 18,657.00 | 18,657.00 | 18,657.00 | 18,657.00 | 0.0M |
| 2022-09-12 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0M |
| 2022-09-09 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | 0.0M |
| 2022-09-08 | 18,467.00 | 18,467.00 | 18,467.00 | 18,467.00 | 0.0M |
| 2022-09-07 | 18,198.00 | 18,198.00 | 18,198.00 | 18,198.00 | 0.0M |
| 2022-09-06 | 18,257.00 | 18,257.00 | 18,257.00 | 18,257.00 | 0.0M |
| 2022-09-05 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.0M |
| 2022-09-02 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0M |
| 2022-09-01 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0M |
| 2022-08-30 | 18,302.00 | 18,302.00 | 18,302.00 | 18,302.00 | 0.0M |
| 2022-08-29 | 17,697.00 | 17,697.00 | 17,697.00 | 17,697.00 | 0.0M |
| 2022-08-26 | 18,039.00 | 18,039.00 | 18,039.00 | 18,039.00 | 0.0M |
| 2022-08-25 | 17,956.00 | 17,956.00 | 17,956.00 | 17,956.00 | 0.0M |
| 2022-08-24 | 18,028.00 | 18,028.00 | 18,028.00 | 18,028.00 | 0.0M |
| 2022-08-23 | 17,939.00 | 17,939.00 | 17,939.00 | 17,939.00 | 0.0M |
| 2022-08-22 | 17,806.00 | 17,806.00 | 17,806.00 | 17,806.00 | 0.0M |
| 2022-08-19 | 18,162.00 | 18,162.00 | 18,162.00 | 18,162.00 | 0.0M |
| 2022-08-18 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.0M |
| 2022-08-17 | 18,398.00 | 18,398.00 | 18,398.00 | 18,398.00 | 0.0M |
| 2022-08-16 | 18,242.00 | 18,242.00 | 18,242.00 | 18,242.00 | 0.0M |
| 2022-08-12 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0M |
| 2022-08-11 | 18,033.00 | 18,033.00 | 18,033.00 | 18,033.00 | 0.0M |
| 2022-08-09 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0M |
| 2022-08-08 | 17,756.00 | 17,756.00 | 17,756.00 | 17,756.00 | 0.0M |
| 2022-08-05 | 17,596.00 | 17,596.00 | 17,596.00 | 17,596.00 | 0.0M |
| 2022-08-04 | 17,534.00 | 17,534.00 | 17,534.00 | 17,534.00 | 0.0M |
| 2022-08-03 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0M |
| 2022-08-02 | 17,603.00 | 17,603.00 | 17,603.00 | 17,603.00 | 0.0M |
| 2022-08-01 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.0M |
| 2022-07-29 | 17,484.00 | 17,484.00 | 17,484.00 | 17,484.00 | 0.0M |
| 2022-07-28 | 17,301.00 | 17,301.00 | 17,301.00 | 17,301.00 | 0.0M |
| 2022-07-27 | 16,901.00 | 16,901.00 | 16,901.00 | 16,901.00 | 0.0M |
| 2022-07-26 | 16,755.00 | 16,755.00 | 16,755.00 | 16,755.00 | 0.0M |
| 2022-07-25 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0M |
| 2022-07-22 | 16,883.00 | 16,883.00 | 16,883.00 | 16,883.00 | 0.0M |
| 2022-07-21 | 16,625.00 | 16,625.00 | 16,625.00 | 16,625.00 | 0.0M |
| 2022-07-20 | 16,556.00 | 16,556.00 | 16,556.00 | 16,556.00 | 0.0M |
| 2022-07-19 | 16,462.00 | 16,462.00 | 16,462.00 | 16,462.00 | 0.0M |
| 2022-07-18 | 16,368.00 | 16,368.00 | 16,368.00 | 16,368.00 | 0.0M |
| 2022-07-15 | 16,141.00 | 16,141.00 | 16,141.00 | 16,141.00 | 0.0M |
| 2022-07-14 | 16,028.00 | 16,028.00 | 16,028.00 | 16,028.00 | 0.0M |
| 2022-07-13 | 16,073.00 | 16,073.00 | 16,073.00 | 16,073.00 | 0.0M |
| 2022-07-12 | 16,231.00 | 16,231.00 | 16,231.00 | 16,231.00 | 0.0M |
| 2022-07-11 | 16,397.00 | 16,397.00 | 16,397.00 | 16,397.00 | 0.0M |
| 2022-07-08 | 16,294.00 | 16,294.00 | 16,294.00 | 16,294.00 | 0.0M |
| 2022-07-07 | 16,213.00 | 16,213.00 | 16,213.00 | 16,213.00 | 0.0M |
| 2022-07-06 | 16,014.00 | 16,014.00 | 16,014.00 | 16,014.00 | 0.0M |
| 2022-07-05 | 15,763.00 | 15,763.00 | 15,763.00 | 15,763.00 | 0.0M |
| 2022-07-04 | 15,801.00 | 15,801.00 | 15,801.00 | 15,801.00 | 0.0M |
| 2022-07-01 | 15,657.00 | 15,657.00 | 15,657.00 | 15,657.00 | 0.0M |
| 2022-06-30 | 15,493.00 | 15,493.00 | 15,493.00 | 15,493.00 | 0.0M |
| 2022-06-29 | 15,428.00 | 15,428.00 | 15,428.00 | 15,428.00 | 0.0M |
| 2022-06-28 | 15,578.00 | 15,578.00 | 15,578.00 | 15,578.00 | 0.0M |
| 2022-06-27 | 15,671.00 | 15,671.00 | 15,671.00 | 15,671.00 | 0.0M |
| 2022-06-24 | 15,617.00 | 15,617.00 | 15,617.00 | 15,617.00 | 0.0M |
| 2022-06-23 | 15,414.00 | 15,414.00 | 15,414.00 | 15,414.00 | 0.0M |
| 2022-06-22 | 15,294.00 | 15,294.00 | 15,294.00 | 15,294.00 | 0.0M |
| 2022-06-21 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0M |
| 2022-06-20 | 15,227.00 | 15,227.00 | 15,227.00 | 15,227.00 | 0.0M |
| 2022-06-17 | 15,072.00 | 15,072.00 | 15,072.00 | 15,072.00 | 0.0M |
| 2022-06-16 | 15,014.00 | 15,014.00 | 15,014.00 | 15,014.00 | 0.0M |
| 2022-06-15 | 15,347.00 | 15,347.00 | 15,347.00 | 15,347.00 | 0.0M |
| 2022-06-14 | 15,306.00 | 15,306.00 | 15,306.00 | 15,306.00 | 0.0M |
| 2022-06-13 | 15,371.00 | 15,371.00 | 15,371.00 | 15,371.00 | 0.0M |
| 2022-06-10 | 15,864.00 | 15,864.00 | 15,864.00 | 15,864.00 | 0.0M |
| 2022-06-09 | 16,227.00 | 16,227.00 | 16,227.00 | 16,227.00 | 0.0M |
| 2022-06-08 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0M |
| 2022-06-07 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0M |
| 2022-06-06 | 16,343.00 | 16,343.00 | 16,343.00 | 16,343.00 | 0.0M |
| 2022-06-03 | 16,351.00 | 16,351.00 | 16,351.00 | 16,351.00 | 0.0M |
| 2022-06-02 | 16,468.00 | 16,468.00 | 16,468.00 | 16,468.00 | 0.0M |
| 2022-06-01 | 16,523.00 | 16,523.00 | 16,523.00 | 16,523.00 | 0.0M |
| 2022-05-31 | 16,497.00 | 16,497.00 | 16,497.00 | 16,497.00 | 0.0M |
| 2022-05-30 | 16,651.00 | 16,651.00 | 16,651.00 | 16,651.00 | 0.0M |
| 2022-05-27 | 16,498.00 | 16,498.00 | 16,498.00 | 16,498.00 | 0.0M |
| 2022-05-26 | 16,244.00 | 16,244.00 | 16,244.00 | 16,244.00 | 0.0M |
| 2022-05-25 | 15,931.00 | 15,931.00 | 15,931.00 | 15,931.00 | 0.0M |
| 2022-05-24 | 15,823.00 | 15,823.00 | 15,823.00 | 15,823.00 | 0.0M |
| 2022-05-23 | 15,773.00 | 15,773.00 | 15,773.00 | 15,773.00 | 0.0M |
| 2022-05-20 | 15,808.00 | 15,808.00 | 15,808.00 | 15,808.00 | 0.0M |
| 2022-05-19 | 15,413.00 | 15,413.00 | 15,413.00 | 15,413.00 | 0.0M |
| 2022-05-18 | 15,781.00 | 15,781.00 | 15,781.00 | 15,781.00 | 0.0M |
| 2022-05-17 | 15,826.00 | 15,826.00 | 15,826.00 | 15,826.00 | 0.0M |
| 2022-05-16 | 15,508.00 | 15,508.00 | 15,508.00 | 15,508.00 | 0.0M |
| 2022-05-13 | 15,308.00 | 15,308.00 | 15,308.00 | 15,308.00 | 0.0M |
| 2022-05-12 | 15,504.00 | 15,504.00 | 15,504.00 | 15,504.00 | 0.0M |
| 2022-05-11 | 15,992.00 | 15,992.00 | 15,992.00 | 15,992.00 | 0.0M |
| 2022-05-10 | 15,948.00 | 15,948.00 | 15,948.00 | 15,948.00 | 0.0M |
| 2022-05-09 | 15,862.00 | 15,862.00 | 15,862.00 | 15,862.00 | 0.0M |
| 2022-05-06 | 15,903.00 | 15,903.00 | 15,903.00 | 15,903.00 | 0.0M |
| 2022-05-05 | 16,269.00 | 16,269.00 | 16,269.00 | 16,269.00 | 0.0M |
| 2022-05-04 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0.0M |
| 2022-05-03 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0M |
| 2022-05-02 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0M |
| 2022-04-29 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.0M |
| 2022-04-28 | 16,717.00 | 16,717.00 | 16,717.00 | 16,717.00 | 0.0M |
| 2022-04-27 | 16,562.00 | 16,562.00 | 16,562.00 | 16,562.00 | 0.0M |
| 2022-04-26 | 16,809.00 | 16,809.00 | 16,809.00 | 16,809.00 | 0.0M |
| 2022-04-25 | 16,644.00 | 16,644.00 | 16,644.00 | 16,644.00 | 0.0M |
| 2022-04-22 | 16,669.00 | 16,669.00 | 16,669.00 | 16,669.00 | 0.0M |
| 2022-04-21 | 16,965.00 | 16,965.00 | 16,965.00 | 16,965.00 | 0.0M |
| 2022-04-20 | 16,708.00 | 16,708.00 | 16,708.00 | 16,708.00 | 0.0M |
| 2022-04-19 | 16,714.00 | 16,714.00 | 16,714.00 | 16,714.00 | 0.0M |
| 2022-04-18 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0M |
| 2022-04-13 | 17,426.00 | 17,426.00 | 17,426.00 | 17,426.00 | 0.0M |
| 2022-04-12 | 17,579.00 | 17,579.00 | 17,579.00 | 17,579.00 | 0.0M |
| 2022-04-11 | 17,575.00 | 17,575.00 | 17,575.00 | 17,575.00 | 0.0M |
| 2022-04-08 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.0M |
| 2022-04-07 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.0M |
| 2022-04-06 | 17,711.00 | 17,711.00 | 17,711.00 | 17,711.00 | 0.0M |
| 2022-04-05 | 17,997.00 | 17,997.00 | 17,997.00 | 17,997.00 | 0.0M |
| 2022-04-04 | 18,285.00 | 18,285.00 | 18,285.00 | 18,285.00 | 0.0M |
| 2022-04-01 | 17,475.00 | 17,475.00 | 17,475.00 | 17,475.00 | 0.0M |
| 2022-03-31 | 17,151.00 | 17,151.00 | 17,151.00 | 17,151.00 | 0.0M |
| 2022-03-30 | 17,171.00 | 17,171.00 | 17,171.00 | 17,171.00 | 0.0M |
| 2022-03-29 | 16,841.00 | 16,841.00 | 16,841.00 | 16,841.00 | 0.0M |