26,346.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 21,679.00 | 21,679.00 | 21,679.00 | 21,679.00 | 0.0M |
| 2023-12-28 | 21,728.00 | 21,728.00 | 21,728.00 | 21,728.00 | 0.0M |
| 2023-12-27 | 21,661.00 | 21,661.00 | 21,661.00 | 21,661.00 | 0.0M |
| 2023-12-26 | 21,371.00 | 21,371.00 | 21,371.00 | 21,371.00 | 0.0M |
| 2023-12-25 | 21,309.00 | 21,309.00 | 21,309.00 | 21,309.00 | 0.0M |
| 2023-12-22 | 21,318.00 | 21,318.00 | 21,318.00 | 21,318.00 | 0.0M |
| 2023-12-21 | 21,451.00 | 21,451.00 | 21,451.00 | 21,451.00 | 0.0M |
| 2023-12-20 | 21,329.00 | 21,329.00 | 21,329.00 | 21,329.00 | 0.0M |
| 2023-12-19 | 21,567.00 | 21,567.00 | 21,567.00 | 21,567.00 | 0.0M |
| 2023-12-18 | 21,580.00 | 21,580.00 | 21,580.00 | 21,580.00 | 0.0M |
| 2023-12-15 | 21,675.00 | 21,675.00 | 21,675.00 | 21,675.00 | 0.0M |
| 2023-12-14 | 21,609.00 | 21,609.00 | 21,609.00 | 21,609.00 | 0.0M |
| 2023-12-13 | 21,320.00 | 21,320.00 | 21,320.00 | 21,320.00 | 0.0M |
| 2023-12-12 | 21,325.00 | 21,325.00 | 21,325.00 | 21,325.00 | 0.0M |
| 2023-12-11 | 21,370.00 | 21,370.00 | 21,370.00 | 21,370.00 | 0.0M |
| 2023-12-08 | 21,379.00 | 21,379.00 | 21,379.00 | 21,379.00 | 0.0M |
| 2023-12-07 | 21,190.00 | 21,190.00 | 21,190.00 | 21,190.00 | 0.0M |
| 2023-12-06 | 21,198.00 | 21,198.00 | 21,198.00 | 21,198.00 | 0.0M |
| 2023-12-05 | 21,231.00 | 21,231.00 | 21,231.00 | 21,231.00 | 0.0M |
| 2023-12-04 | 21,038.00 | 21,038.00 | 21,038.00 | 21,038.00 | 0.0M |
| 2023-12-01 | 20,389.00 | 20,389.00 | 20,389.00 | 20,389.00 | 0.0M |
| 2023-11-30 | 20,234.00 | 20,234.00 | 20,234.00 | 20,234.00 | 0.0M |
| 2023-11-29 | 20,182.00 | 20,182.00 | 20,182.00 | 20,182.00 | 0.0M |
| 2023-11-28 | 19,784.00 | 19,784.00 | 19,784.00 | 19,784.00 | 0.0M |
| 2023-11-27 | 19,736.00 | 19,736.00 | 19,736.00 | 19,736.00 | 0.0M |
| 2023-11-24 | 19,744.00 | 19,744.00 | 19,744.00 | 19,744.00 | 0.0M |
| 2023-11-23 | 19,682.00 | 19,682.00 | 19,682.00 | 19,682.00 | 0.0M |
| 2023-11-22 | 19,664.00 | 19,664.00 | 19,664.00 | 19,664.00 | 0.0M |
| 2023-11-21 | 19,713.00 | 19,713.00 | 19,713.00 | 19,713.00 | 0.0M |
| 2023-11-20 | 19,622.00 | 19,622.00 | 19,622.00 | 19,622.00 | 0.0M |
| 2023-11-17 | 19,666.00 | 19,666.00 | 19,666.00 | 19,666.00 | 0.0M |
| 2023-11-16 | 19,848.00 | 19,848.00 | 19,848.00 | 19,848.00 | 0.0M |
| 2023-11-15 | 19,842.00 | 19,842.00 | 19,842.00 | 19,842.00 | 0.0M |
| 2023-11-14 | 19,663.00 | 19,663.00 | 19,663.00 | 19,663.00 | 0.0M |
| 2023-11-13 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 0.0M |
| 2023-11-12 | 19,784.00 | 19,784.00 | 19,784.00 | 19,784.00 | 0.0M |
| 2023-11-10 | 19,703.00 | 19,703.00 | 19,703.00 | 19,703.00 | 0.0M |
| 2023-11-09 | 19,626.00 | 19,626.00 | 19,626.00 | 19,626.00 | 0.0M |
| 2023-11-08 | 19,648.00 | 19,648.00 | 19,648.00 | 19,648.00 | 0.0M |
| 2023-11-07 | 19,701.00 | 19,701.00 | 19,701.00 | 19,701.00 | 0.0M |
| 2023-11-06 | 19,681.00 | 19,681.00 | 19,681.00 | 19,681.00 | 0.0M |
| 2023-11-03 | 19,518.00 | 19,518.00 | 19,518.00 | 19,518.00 | 0.0M |
| 2023-11-02 | 19,426.00 | 19,426.00 | 19,426.00 | 19,426.00 | 0.0M |
| 2023-11-01 | 19,299.00 | 19,299.00 | 19,299.00 | 19,299.00 | 0.0M |
| 2023-10-31 | 19,283.00 | 19,283.00 | 19,283.00 | 19,283.00 | 0.0M |
| 2023-10-30 | 19,323.00 | 19,323.00 | 19,323.00 | 19,323.00 | 0.0M |
| 2023-10-27 | 19,219.00 | 19,219.00 | 19,219.00 | 19,219.00 | 0.0M |
| 2023-10-26 | 19,014.00 | 19,014.00 | 19,014.00 | 19,014.00 | 0.0M |
| 2023-10-25 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.0M |
| 2023-10-24 | 19,504.00 | 19,504.00 | 19,504.00 | 19,504.00 | 0.0M |
| 2023-10-23 | 19,507.00 | 19,507.00 | 19,507.00 | 19,507.00 | 0.0M |
| 2023-10-20 | 19,718.00 | 19,718.00 | 19,718.00 | 19,718.00 | 0.0M |
| 2023-10-19 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.0M |
| 2023-10-18 | 19,805.00 | 19,805.00 | 19,805.00 | 19,805.00 | 0.0M |
| 2023-10-17 | 20,066.00 | 20,066.00 | 20,066.00 | 20,066.00 | 0.0M |
| 2023-10-16 | 19,939.00 | 19,939.00 | 19,939.00 | 19,939.00 | 0.0M |
| 2023-10-13 | 19,961.00 | 19,961.00 | 19,961.00 | 19,961.00 | 0.0M |
| 2023-10-12 | 20,083.00 | 20,083.00 | 20,083.00 | 20,083.00 | 0.0M |
| 2023-10-11 | 20,070.00 | 20,070.00 | 20,070.00 | 20,070.00 | 0.0M |
| 2023-10-10 | 19,977.00 | 19,977.00 | 19,977.00 | 19,977.00 | 0.0M |
| 2023-10-09 | 19,738.00 | 19,738.00 | 19,738.00 | 19,738.00 | 0.0M |
| 2023-10-06 | 19,972.00 | 19,972.00 | 19,972.00 | 19,972.00 | 0.0M |
| 2023-10-05 | 19,835.00 | 19,835.00 | 19,835.00 | 19,835.00 | 0.0M |
| 2023-10-04 | 19,736.00 | 19,736.00 | 19,736.00 | 19,736.00 | 0.0M |
| 2023-10-03 | 19,896.00 | 19,896.00 | 19,896.00 | 19,896.00 | 0.0M |
| 2023-09-29 | 19,986.00 | 19,986.00 | 19,986.00 | 19,986.00 | 0.0M |
| 2023-09-28 | 19,851.00 | 19,851.00 | 19,851.00 | 19,851.00 | 0.0M |
| 2023-09-27 | 19,952.00 | 19,952.00 | 19,952.00 | 19,952.00 | 0.0M |
| 2023-09-26 | 19,899.00 | 19,899.00 | 19,899.00 | 19,899.00 | 0.0M |
| 2023-09-25 | 19,947.00 | 19,947.00 | 19,947.00 | 19,947.00 | 0.0M |
| 2023-09-22 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0M |
| 2023-09-21 | 19,931.00 | 19,931.00 | 19,931.00 | 19,931.00 | 0.0M |
| 2023-09-20 | 20,225.00 | 20,225.00 | 20,225.00 | 20,225.00 | 0.0M |
| 2023-09-19 | 20,534.00 | 20,534.00 | 20,534.00 | 20,534.00 | 0.0M |
| 2023-09-18 | 20,537.00 | 20,537.00 | 20,537.00 | 20,537.00 | 0.0M |
| 2023-09-15 | 20,669.00 | 20,669.00 | 20,669.00 | 20,669.00 | 0.0M |
| 2023-09-14 | 20,548.00 | 20,548.00 | 20,548.00 | 20,548.00 | 0.0M |
| 2023-09-13 | 20,530.00 | 20,530.00 | 20,530.00 | 20,530.00 | 0.0M |
| 2023-09-12 | 20,449.00 | 20,449.00 | 20,449.00 | 20,449.00 | 0.0M |
| 2023-09-11 | 20,454.00 | 20,454.00 | 20,454.00 | 20,454.00 | 0.0M |
| 2023-09-08 | 20,294.00 | 20,294.00 | 20,294.00 | 20,294.00 | 0.0M |
| 2023-09-07 | 20,119.00 | 20,119.00 | 20,119.00 | 20,119.00 | 0.0M |
| 2023-09-06 | 19,918.00 | 19,918.00 | 19,918.00 | 19,918.00 | 0.0M |
| 2023-09-05 | 19,917.00 | 19,917.00 | 19,917.00 | 19,917.00 | 0.0M |
| 2023-09-04 | 19,953.00 | 19,953.00 | 19,953.00 | 19,953.00 | 0.0M |
| 2023-09-01 | 19,923.00 | 19,923.00 | 19,923.00 | 19,923.00 | 0.0M |
| 2023-08-31 | 19,678.00 | 19,678.00 | 19,678.00 | 19,678.00 | 0.0M |
| 2023-08-30 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.0M |
| 2023-08-29 | 19,887.00 | 19,887.00 | 19,887.00 | 19,887.00 | 0.0M |
| 2023-08-28 | 19,849.00 | 19,849.00 | 19,849.00 | 19,849.00 | 0.0M |
| 2023-08-25 | 19,749.00 | 19,749.00 | 19,749.00 | 19,749.00 | 0.0M |
| 2023-08-24 | 19,819.00 | 19,819.00 | 19,819.00 | 19,819.00 | 0.0M |
| 2023-08-23 | 19,836.00 | 19,836.00 | 19,836.00 | 19,836.00 | 0.0M |
| 2023-08-22 | 19,658.00 | 19,658.00 | 19,658.00 | 19,658.00 | 0.0M |
| 2023-08-21 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 0.0M |
| 2023-08-18 | 19,598.00 | 19,598.00 | 19,598.00 | 19,598.00 | 0.0M |
| 2023-08-17 | 19,668.00 | 19,668.00 | 19,668.00 | 19,668.00 | 0.0M |
| 2023-08-16 | 19,709.00 | 19,709.00 | 19,709.00 | 19,709.00 | 0.0M |
| 2023-08-14 | 19,782.00 | 19,782.00 | 19,782.00 | 19,782.00 | 0.0M |
| 2023-08-11 | 19,857.00 | 19,857.00 | 19,857.00 | 19,857.00 | 0.0M |
| 2023-08-10 | 20,033.00 | 20,033.00 | 20,033.00 | 20,033.00 | 0.0M |
| 2023-08-09 | 20,191.00 | 20,191.00 | 20,191.00 | 20,191.00 | 0.0M |
| 2023-08-08 | 20,237.00 | 20,237.00 | 20,237.00 | 20,237.00 | 0.0M |
| 2023-08-07 | 20,175.00 | 20,175.00 | 20,175.00 | 20,175.00 | 0.0M |
| 2023-08-04 | 20,149.00 | 20,149.00 | 20,149.00 | 20,149.00 | 0.0M |
| 2023-08-03 | 19,995.00 | 19,995.00 | 19,995.00 | 19,995.00 | 0.0M |
| 2023-08-02 | 20,234.00 | 20,234.00 | 20,234.00 | 20,234.00 | 0.0M |
| 2023-08-01 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2023-07-31 | 20,518.00 | 20,518.00 | 20,518.00 | 20,518.00 | 0.0M |
| 2023-07-28 | 20,474.00 | 20,474.00 | 20,474.00 | 20,474.00 | 0.0M |
| 2023-07-27 | 20,481.00 | 20,481.00 | 20,481.00 | 20,481.00 | 0.0M |
| 2023-07-26 | 20,644.00 | 20,644.00 | 20,644.00 | 20,644.00 | 0.0M |
| 2023-07-25 | 20,636.00 | 20,636.00 | 20,636.00 | 20,636.00 | 0.0M |
| 2023-07-24 | 20,611.00 | 20,611.00 | 20,611.00 | 20,611.00 | 0.0M |
| 2023-07-21 | 20,652.00 | 20,652.00 | 20,652.00 | 20,652.00 | 0.0M |
| 2023-07-20 | 20,705.00 | 20,705.00 | 20,705.00 | 20,705.00 | 0.0M |
| 2023-07-19 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2023-07-18 | 20,387.00 | 20,387.00 | 20,387.00 | 20,387.00 | 0.0M |
| 2023-07-17 | 20,429.00 | 20,429.00 | 20,429.00 | 20,429.00 | 0.0M |
| 2023-07-14 | 20,185.00 | 20,185.00 | 20,185.00 | 20,185.00 | 0.0M |
| 2023-07-13 | 20,158.00 | 20,158.00 | 20,158.00 | 20,158.00 | 0.0M |
| 2023-07-12 | 20,063.00 | 20,063.00 | 20,063.00 | 20,063.00 | 0.0M |
| 2023-07-11 | 20,111.00 | 20,111.00 | 20,111.00 | 20,111.00 | 0.0M |
| 2023-07-10 | 20,203.00 | 20,203.00 | 20,203.00 | 20,203.00 | 0.0M |
| 2023-07-07 | 20,241.00 | 20,241.00 | 20,241.00 | 20,241.00 | 0.0M |
| 2023-07-06 | 20,429.00 | 20,429.00 | 20,429.00 | 20,429.00 | 0.0M |
| 2023-07-05 | 20,408.00 | 20,408.00 | 20,408.00 | 20,408.00 | 0.0M |
| 2023-07-04 | 20,579.00 | 20,579.00 | 20,579.00 | 20,579.00 | 0.0M |
| 2023-07-03 | 20,421.00 | 20,421.00 | 20,421.00 | 20,421.00 | 0.0M |
| 2023-06-30 | 20,231.00 | 20,231.00 | 20,231.00 | 20,231.00 | 0.0M |
| 2023-06-29 | 19,973.00 | 19,973.00 | 19,973.00 | 19,973.00 | 0.0M |
| 2023-06-28 | 19,976.00 | 19,976.00 | 19,976.00 | 19,976.00 | 0.0M |
| 2023-06-27 | 19,871.00 | 19,871.00 | 19,871.00 | 19,871.00 | 0.0M |
| 2023-06-26 | 19,606.00 | 19,606.00 | 19,606.00 | 19,606.00 | 0.0M |
| 2023-06-23 | 19,608.00 | 19,608.00 | 19,608.00 | 19,608.00 | 0.0M |
| 2023-06-22 | 19,690.00 | 19,690.00 | 19,690.00 | 19,690.00 | 0.0M |
| 2023-06-21 | 19,734.00 | 19,734.00 | 19,734.00 | 19,734.00 | 0.0M |
| 2023-06-20 | 19,604.00 | 19,604.00 | 19,604.00 | 19,604.00 | 0.0M |
| 2023-06-19 | 19,529.00 | 19,529.00 | 19,529.00 | 19,529.00 | 0.0M |
| 2023-06-16 | 19,568.00 | 19,568.00 | 19,568.00 | 19,568.00 | 0.0M |
| 2023-06-15 | 19,341.00 | 19,341.00 | 19,341.00 | 19,341.00 | 0.0M |
| 2023-06-14 | 19,535.00 | 19,535.00 | 19,535.00 | 19,535.00 | 0.0M |
| 2023-06-13 | 19,588.00 | 19,588.00 | 19,588.00 | 19,588.00 | 0.0M |
| 2023-06-12 | 19,521.00 | 19,521.00 | 19,521.00 | 19,521.00 | 0.0M |
| 2023-06-09 | 19,542.00 | 19,542.00 | 19,542.00 | 19,542.00 | 0.0M |
| 2023-06-08 | 19,569.00 | 19,569.00 | 19,569.00 | 19,569.00 | 0.0M |
| 2023-06-07 | 19,674.00 | 19,674.00 | 19,674.00 | 19,674.00 | 0.0M |
| 2023-06-06 | 19,619.00 | 19,619.00 | 19,619.00 | 19,619.00 | 0.0M |
| 2023-06-05 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.0M |
| 2023-06-01 | 19,474.00 | 19,474.00 | 19,474.00 | 19,474.00 | 0.0M |
| 2023-05-31 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2023-05-30 | 19,765.00 | 19,765.00 | 19,765.00 | 19,765.00 | 0.0M |
| 2023-05-29 | 19,694.00 | 19,694.00 | 19,694.00 | 19,694.00 | 0.0M |
| 2023-05-26 | 19,538.00 | 19,538.00 | 19,538.00 | 19,538.00 | 0.0M |
| 2023-05-25 | 19,333.00 | 19,333.00 | 19,333.00 | 19,333.00 | 0.0M |
| 2023-05-24 | 19,340.00 | 19,340.00 | 19,340.00 | 19,340.00 | 0.0M |
| 2023-05-23 | 19,498.00 | 19,498.00 | 19,498.00 | 19,498.00 | 0.0M |
| 2023-05-22 | 19,489.00 | 19,489.00 | 19,489.00 | 19,489.00 | 0.0M |
| 2023-05-19 | 19,531.00 | 19,531.00 | 19,531.00 | 19,531.00 | 0.0M |
| 2023-05-18 | 19,477.00 | 19,477.00 | 19,477.00 | 19,477.00 | 0.0M |
| 2023-05-17 | 19,417.00 | 19,417.00 | 19,417.00 | 19,417.00 | 0.0M |
| 2023-05-16 | 19,558.00 | 19,558.00 | 19,558.00 | 19,558.00 | 0.0M |
| 2023-05-15 | 19,706.00 | 19,706.00 | 19,706.00 | 19,706.00 | 0.0M |
| 2023-05-12 | 19,638.00 | 19,638.00 | 19,638.00 | 19,638.00 | 0.0M |
| 2023-05-11 | 19,534.00 | 19,534.00 | 19,534.00 | 19,534.00 | 0.0M |
| 2023-05-10 | 19,472.00 | 19,472.00 | 19,472.00 | 19,472.00 | 0.0M |
| 2023-05-09 | 19,412.00 | 19,412.00 | 19,412.00 | 19,412.00 | 0.0M |
| 2023-05-08 | 19,444.00 | 19,444.00 | 19,444.00 | 19,444.00 | 0.0M |
| 2023-05-05 | 19,163.00 | 19,163.00 | 19,163.00 | 19,163.00 | 0.0M |
| 2023-05-04 | 19,624.00 | 19,624.00 | 19,624.00 | 19,624.00 | 0.0M |
| 2023-05-03 | 19,327.00 | 19,327.00 | 19,327.00 | 19,327.00 | 0.0M |
| 2023-05-02 | 19,356.00 | 19,356.00 | 19,356.00 | 19,356.00 | 0.0M |
| 2023-05-01 | 19,312.00 | 19,312.00 | 19,312.00 | 19,312.00 | 0.0M |
| 2023-04-28 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.0M |
| 2023-04-27 | 19,168.00 | 19,168.00 | 19,168.00 | 19,168.00 | 0.0M |
| 2023-04-26 | 19,076.00 | 19,076.00 | 19,076.00 | 19,076.00 | 0.0M |
| 2023-04-25 | 19,037.00 | 19,037.00 | 19,037.00 | 19,037.00 | 0.0M |
| 2023-04-24 | 19,071.00 | 19,071.00 | 19,071.00 | 19,071.00 | 0.0M |
| 2023-04-21 | 18,838.00 | 18,838.00 | 18,838.00 | 18,838.00 | 0.0M |
| 2023-04-20 | 18,877.00 | 18,877.00 | 18,877.00 | 18,877.00 | 0.0M |
| 2023-04-19 | 18,858.00 | 18,858.00 | 18,858.00 | 18,858.00 | 0.0M |
| 2023-04-18 | 18,857.00 | 18,857.00 | 18,857.00 | 18,857.00 | 0.0M |
| 2023-04-17 | 18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 0.0M |
| 2023-04-14 | 18,957.00 | 18,957.00 | 18,957.00 | 18,957.00 | 0.0M |
| 2023-04-13 | 18,959.00 | 18,959.00 | 18,959.00 | 18,959.00 | 0.0M |
| 2023-04-12 | 18,809.00 | 18,809.00 | 18,809.00 | 18,809.00 | 0.0M |
| 2023-04-11 | 18,697.00 | 18,697.00 | 18,697.00 | 18,697.00 | 0.0M |
| 2023-04-10 | 18,501.00 | 18,501.00 | 18,501.00 | 18,501.00 | 0.0M |
| 2023-04-07 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0M |
| 2023-04-06 | 18,583.00 | 18,583.00 | 18,583.00 | 18,583.00 | 0.0M |
| 2023-04-05 | 18,495.00 | 18,495.00 | 18,495.00 | 18,495.00 | 0.0M |
| 2023-04-04 | 18,288.00 | 18,288.00 | 18,288.00 | 18,288.00 | 0.0M |
| 2023-04-03 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 0.0M |
| 2023-03-31 | 18,191.00 | 18,191.00 | 18,191.00 | 18,191.00 | 0.0M |
| 2023-03-30 | 17,926.00 | 17,926.00 | 17,926.00 | 17,926.00 | 0.0M |
| 2023-03-29 | 17,862.00 | 17,862.00 | 17,862.00 | 17,862.00 | 0.0M |
| 2023-03-28 | 17,735.00 | 17,735.00 | 17,735.00 | 17,735.00 | 0.0M |
| 2023-03-27 | 17,688.00 | 17,688.00 | 17,688.00 | 17,688.00 | 0.0M |
| 2023-03-24 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2023-03-23 | 17,825.00 | 17,825.00 | 17,825.00 | 17,825.00 | 0.0M |
| 2023-03-22 | 17,944.00 | 17,944.00 | 17,944.00 | 17,944.00 | 0.0M |
| 2023-03-21 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0M |
| 2023-03-20 | 17,634.00 | 17,634.00 | 17,634.00 | 17,634.00 | 0.0M |
| 2023-03-17 | 17,763.00 | 17,763.00 | 17,763.00 | 17,763.00 | 0.0M |
| 2023-03-16 | 17,556.00 | 17,556.00 | 17,556.00 | 17,556.00 | 0.0M |
| 2023-03-15 | 17,505.00 | 17,505.00 | 17,505.00 | 17,505.00 | 0.0M |
| 2023-03-14 | 17,643.00 | 17,643.00 | 17,643.00 | 17,643.00 | 0.0M |
| 2023-03-13 | 17,735.00 | 17,735.00 | 17,735.00 | 17,735.00 | 0.0M |
| 2023-03-10 | 18,036.00 | 18,036.00 | 18,036.00 | 18,036.00 | 0.0M |
| 2023-03-09 | 18,368.00 | 18,368.00 | 18,368.00 | 18,368.00 | 0.0M |
| 2023-03-08 | 18,509.00 | 18,509.00 | 18,509.00 | 18,509.00 | 0.0M |
| 2023-03-07 | 18,487.00 | 18,487.00 | 18,487.00 | 18,487.00 | 0.0M |
| 2023-03-06 | 18,489.00 | 18,489.00 | 18,489.00 | 18,489.00 | 0.0M |
| 2023-03-03 | 18,391.00 | 18,391.00 | 18,391.00 | 18,391.00 | 0.0M |
| 2023-03-02 | 18,073.00 | 18,073.00 | 18,073.00 | 18,073.00 | 0.0M |
| 2023-03-01 | 18,230.00 | 18,230.00 | 18,230.00 | 18,230.00 | 0.0M |
| 2023-02-28 | 18,121.00 | 18,121.00 | 18,121.00 | 18,121.00 | 0.0M |
| 2023-02-27 | 18,135.00 | 18,135.00 | 18,135.00 | 18,135.00 | 0.0M |
| 2023-02-24 | 18,003.00 | 18,003.00 | 18,003.00 | 18,003.00 | 0.0M |
| 2023-02-23 | 17,989.00 | 17,989.00 | 17,989.00 | 17,989.00 | 0.0M |
| 2023-02-22 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0M |
| 2023-02-21 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0M |
| 2023-02-20 | 18,337.00 | 18,337.00 | 18,337.00 | 18,337.00 | 0.0M |
| 2023-02-17 | 18,527.00 | 18,527.00 | 18,527.00 | 18,527.00 | 0.0M |
| 2023-02-16 | 18,683.00 | 18,683.00 | 18,683.00 | 18,683.00 | 0.0M |
| 2023-02-15 | 18,735.00 | 18,735.00 | 18,735.00 | 18,735.00 | 0.0M |
| 2023-02-14 | 18,696.00 | 18,696.00 | 18,696.00 | 18,696.00 | 0.0M |
| 2023-02-13 | 18,531.00 | 18,531.00 | 18,531.00 | 18,531.00 | 0.0M |
| 2023-02-10 | 18,625.00 | 18,625.00 | 18,625.00 | 18,625.00 | 0.0M |
| 2023-02-09 | 18,623.00 | 18,623.00 | 18,623.00 | 18,623.00 | 0.0M |
| 2023-02-08 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2023-02-07 | 18,511.00 | 18,511.00 | 18,511.00 | 18,511.00 | 0.0M |
| 2023-02-06 | 18,489.00 | 18,489.00 | 18,489.00 | 18,489.00 | 0.0M |
| 2023-02-03 | 18,566.00 | 18,566.00 | 18,566.00 | 18,566.00 | 0.0M |
| 2023-02-02 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0M |
| 2023-02-01 | 18,205.00 | 18,205.00 | 18,205.00 | 18,205.00 | 0.0M |
| 2023-01-31 | 18,217.00 | 18,217.00 | 18,217.00 | 18,217.00 | 0.0M |
| 2023-01-30 | 18,216.00 | 18,216.00 | 18,216.00 | 18,216.00 | 0.0M |
| 2023-01-27 | 18,162.00 | 18,162.00 | 18,162.00 | 18,162.00 | 0.0M |
| 2023-01-25 | 18,552.00 | 18,552.00 | 18,552.00 | 18,552.00 | 0.0M |
| 2023-01-23 | 18,957.00 | 18,957.00 | 18,957.00 | 18,957.00 | 0.0M |
| 2023-01-20 | 18,848.00 | 18,848.00 | 18,848.00 | 18,848.00 | 0.0M |
| 2023-01-19 | 18,818.00 | 18,818.00 | 18,818.00 | 18,818.00 | 0.0M |
| 2023-01-18 | 18,834.00 | 18,834.00 | 18,834.00 | 18,834.00 | 0.0M |
| 2023-01-17 | 18,686.00 | 18,686.00 | 18,686.00 | 18,686.00 | 0.0M |
| 2023-01-16 | 18,590.00 | 18,590.00 | 18,590.00 | 18,590.00 | 0.0M |
| 2023-01-13 | 18,737.00 | 18,737.00 | 18,737.00 | 18,737.00 | 0.0M |
| 2023-01-12 | 18,633.00 | 18,633.00 | 18,633.00 | 18,633.00 | 0.0M |
| 2023-01-11 | 18,662.00 | 18,662.00 | 18,662.00 | 18,662.00 | 0.0M |
| 2023-01-10 | 18,571.00 | 18,571.00 | 18,571.00 | 18,571.00 | 0.0M |
| 2023-01-09 | 18,832.00 | 18,832.00 | 18,832.00 | 18,832.00 | 0.0M |
| 2023-01-06 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0M |
| 2023-01-05 | 18,892.00 | 18,892.00 | 18,892.00 | 18,892.00 | 0.0M |
| 2023-01-04 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 0.0M |
| 2023-01-03 | 19,312.00 | 19,312.00 | 19,312.00 | 19,312.00 | 0.0M |
| 2023-01-02 | 19,192.00 | 19,192.00 | 19,192.00 | 19,192.00 | 0.0M |