Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
5.04
2024-03-06
Historical Low
0.14
2025-08-21
Volume Extremes
Volume Peak
1.9M
2025-09-08
Volume Low
0.0M
2024-03-15
Data Statistics
Rise Proportion
40.2%
Start: 2024-02-14
Fall Proportion
57.6%
Total276Trading Days
Daily Change Extremes
Max Daily Gain
+321.05%
2024-10-18
Max Daily Loss
-43.23%
2024-08-08
Monthly Change Extremes
Max Monthly Gain
+550.70%
2024-10
Max Monthly Loss
-52.32%
2024-11
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200