| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.87 | 0.87 | 0.86 | 0.87 | 0.0M |
| 2024-12-24 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0M |
| 2024-12-23 | 0.93 | 0.94 | 0.93 | 0.93 | 0.0M |
| 2024-12-20 | 0.95 | 0.95 | 0.90 | 0.95 | 0.0M |
| 2024-12-19 | 0.85 | 0.90 | 0.84 | 0.85 | 0.0M |
| 2024-12-18 | 0.84 | 0.97 | 0.84 | 0.84 | 0.0M |
| 2024-12-17 | 1.02 | 1.02 | 1.00 | 1.02 | 0.0M |
| 2024-12-16 | 1.03 | 1.41 | 1.03 | 1.03 | 0.0M |
| 2024-12-13 | 1.18 | 1.20 | 1.16 | 1.18 | 0.0M |
| 2024-12-12 | 1.06 | 1.09 | 1.02 | 1.06 | 0.0M |
| 2024-12-11 | 1.06 | 1.10 | 1.03 | 1.06 | 0.0M |
| 2024-12-10 | 1.03 | 1.03 | 1.02 | 1.03 | 0.0M |
| 2024-12-09 | 1.02 | 1.04 | 1.01 | 1.02 | 0.0M |
| 2024-12-06 | 1.05 | 1.09 | 1.03 | 1.05 | 0.0M |
| 2024-12-05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-12-04 | 1.08 | 1.08 | 1.07 | 1.08 | 0.0M |
| 2024-12-03 | 1.05 | 1.05 | 1.00 | 1.05 | 0.0M |
| 2024-12-02 | 1.09 | 1.15 | 1.09 | 1.09 | 0.0M |
| 2024-11-29 | 1.07 | 1.07 | 1.06 | 1.07 | 0.0M |
| 2024-11-27 | 1.10 | 1.17 | 1.10 | 1.10 | 0.0M |
| 2024-11-26 | 1.13 | 1.13 | 1.02 | 1.13 | 0.0M |
| 2024-11-25 | 1.03 | 1.09 | 1.02 | 1.03 | 0.0M |
| 2024-11-22 | 1.15 | 1.20 | 1.15 | 1.15 | 0.0M |
| 2024-11-21 | 1.19 | 1.19 | 1.09 | 1.19 | 0.0M |
| 2024-11-20 | 1.16 | 1.30 | 1.16 | 1.16 | 0.0M |
| 2024-11-19 | 1.31 | 1.33 | 1.28 | 1.31 | 0.0M |
| 2024-11-18 | 1.43 | 1.54 | 1.40 | 1.43 | 0.0M |
| 2024-11-15 | 1.58 | 1.61 | 1.55 | 1.58 | 0.0M |
| 2024-11-14 | 1.69 | 1.77 | 1.65 | 1.69 | 0.0M |
| 2024-11-13 | 1.59 | 1.89 | 1.56 | 1.59 | 0.0M |
| 2024-11-12 | 1.87 | 2.33 | 1.57 | 1.87 | 0.2M |
| 2024-11-11 | 1.57 | 1.60 | 1.52 | 1.57 | 0.0M |
| 2024-11-08 | 1.53 | 1.63 | 1.53 | 1.53 | 0.0M |
| 2024-11-07 | 1.57 | 1.77 | 1.57 | 1.57 | 0.0M |
| 2024-11-06 | 1.57 | 1.76 | 1.57 | 1.57 | 0.0M |
| 2024-11-05 | 1.80 | 2.03 | 1.79 | 1.80 | 0.0M |
| 2024-11-04 | 2.03 | 2.10 | 2.03 | 2.03 | 0.0M |
| 2024-11-01 | 2.24 | 2.57 | 2.15 | 2.24 | 0.0M |
| 2024-10-31 | 2.31 | 2.50 | 2.13 | 2.31 | 0.1M |
| 2024-10-30 | 2.05 | 2.25 | 2.04 | 2.05 | 0.0M |
| 2024-10-29 | 2.54 | 2.74 | 2.47 | 2.54 | 0.0M |
| 2024-10-28 | 2.60 | 2.86 | 1.90 | 2.60 | 0.2M |
| 2024-10-25 | 2.00 | 2.30 | 1.85 | 2.00 | 0.1M |
| 2024-10-24 | 2.14 | 2.49 | 1.86 | 2.14 | 0.0M |
| 2024-10-23 | 2.81 | 3.14 | 2.61 | 2.81 | 0.1M |
| 2024-10-22 | 2.66 | 3.94 | 2.45 | 2.66 | 0.7M |
| 2024-10-21 | 1.60 | 2.03 | 0.42 | 1.60 | 0.7M |
| 2024-10-18 | 0.38 | 0.40 | 0.36 | 0.38 | 0.0M |
| 2024-10-17 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0M |
| 2024-10-16 | 0.32 | 0.32 | 0.30 | 0.32 | 0.0M |
| 2024-10-15 | 0.34 | 0.40 | 0.34 | 0.34 | 0.0M |
| 2024-10-11 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0M |
| 2024-10-08 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0M |
| 2024-10-03 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0M |
| 2024-10-01 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0M |
| 2024-09-24 | 0.39 | 0.42 | 0.39 | 0.39 | 0.0M |
| 2024-09-23 | 0.41 | 0.43 | 0.41 | 0.41 | 0.0M |
| 2024-09-20 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0M |
| 2024-09-19 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-09-17 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0M |
| 2024-09-16 | 0.36 | 0.39 | 0.36 | 0.36 | 0.0M |
| 2024-09-12 | 0.43 | 0.44 | 0.42 | 0.43 | 0.0M |
| 2024-09-11 | 0.47 | 0.64 | 0.43 | 0.47 | 0.0M |
| 2024-09-10 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0M |
| 2024-09-09 | 0.47 | 0.48 | 0.47 | 0.47 | 0.0M |
| 2024-09-05 | 0.50 | 0.50 | 0.48 | 0.50 | 0.0M |
| 2024-09-04 | 0.61 | 0.78 | 0.59 | 0.61 | 0.0M |
| 2024-08-26 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0M |
| 2024-08-23 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0M |
| 2024-08-22 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0M |
| 2024-08-21 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0M |
| 2024-08-19 | 0.66 | 0.66 | 0.64 | 0.66 | 0.0M |
| 2024-08-16 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2024-08-15 | 0.80 | 0.83 | 0.80 | 0.80 | 0.0M |
| 2024-08-14 | 0.69 | 1.13 | 0.65 | 0.69 | 0.0M |
| 2024-08-13 | 0.84 | 1.89 | 0.84 | 0.84 | 0.0M |
| 2024-08-08 | 1.48 | 1.48 | 1.44 | 1.48 | 0.0M |
| 2024-08-06 | 1.45 | 1.46 | 1.43 | 1.45 | 0.0M |
| 2024-08-05 | 1.51 | 1.52 | 1.51 | 1.51 | 0.0M |
| 2024-07-31 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0M |
| 2024-07-26 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-07-25 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-07-22 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2024-07-18 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0M |
| 2024-06-27 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0M |
| 2024-06-26 | 2.13 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-06-21 | 2.08 | 2.09 | 2.09 | 2.09 | 0.0M |
| 2024-06-20 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0M |
| 2024-06-17 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0M |
| 2024-06-06 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0M |
| 2024-06-05 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-06-03 | 3.27 | 3.27 | 3.21 | 3.21 | 0.0M |
| 2024-05-31 | 2.75 | 2.90 | 2.60 | 2.74 | 0.0M |
| 2024-05-30 | 2.36 | 2.31 | 2.31 | 2.31 | 0.0M |
| 2024-05-29 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0M |
| 2024-05-14 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0M |
| 2024-05-13 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0M |
| 2024-04-30 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0M |
| 2024-04-15 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0M |
| 2024-03-26 | 2.70 | 2.75 | 2.70 | 2.75 | 0.0M |
| 2024-03-25 | 3.35 | 3.07 | 3.07 | 3.07 | 0.0M |
| 2024-03-22 | 3.07 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2024-03-20 | 3.25 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2024-03-19 | 3.53 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2024-03-18 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-03-15 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2024-03-13 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-03-12 | 4.22 | 4.37 | 4.37 | 4.37 | 0.0M |
| 2024-03-11 | 4.94 | 4.71 | 4.71 | 4.71 | 0.0M |
| 2024-03-06 | 5.30 | 5.04 | 4.80 | 5.04 | 0.0M |
| 2024-03-01 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0M |
| 2024-02-27 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2024-02-22 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-02-21 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2024-02-20 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2024-02-14 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |