Leverage Shares 3x Long China Tech ETP Securities

KWE3
🏛️ germany →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 51.07 51.91 48.28 48.28 0.0M
2022-12-29 50.19 53.63 49.94 53.20 0.0M
2022-12-28 51.99 56.37 48.58 48.59 0.0M
2022-12-27 52.84 58.44 52.84 56.67 0.0M
2022-12-23 56.63 56.63 49.51 49.51 0.0M
2022-12-22 54.40 58.74 52.67 52.67 0.0M
2022-12-21 50.41 53.37 49.72 53.37 0.0M
2022-12-20 46.25 49.62 46.25 49.13 0.0M
2022-12-19 52.17 53.47 50.02 50.34 0.0M
2022-12-16 52.08 53.68 51.02 51.87 0.0M
2022-12-15 50.98 52.81 49.76 49.84 0.0M
2022-12-14 56.18 56.71 55.06 55.58 0.0M
2022-12-13 47.20 58.40 47.20 54.65 0.0M
2022-12-12 55.86 56.20 50.15 50.46 0.0M
2022-12-09 62.73 62.73 58.04 58.47 0.0M
2022-12-08 50.31 60.67 50.31 58.79 0.0M
2022-12-07 49.38 51.71 46.86 50.68 0.0M
2022-12-06 51.22 56.36 51.22 54.47 0.0M
2022-12-05 60.19 60.19 51.02 51.94 0.0M
2022-12-02 43.23 51.85 43.23 51.12 0.0M
2022-12-01 45.19 45.19 42.37 43.26 0.0M
2022-11-30 37.07 47.30 37.07 47.30 0.0M
2022-11-29 35.79 38.94 35.74 36.95 0.0M
2022-11-28 28.06 32.32 25.57 31.33 0.0M
2022-11-25 29.43 30.60 27.86 27.96 0.0M
2022-11-24 29.44 32.80 29.44 32.72 0.0M
2022-11-23 28.33 33.55 28.33 31.82 0.0M
2022-11-22 32.42 32.42 29.49 30.43 0.0M
2022-11-21 36.64 36.64 32.16 32.29 0.0M
2022-11-18 37.19 39.77 35.41 36.14 0.0M
2022-11-17 33.35 41.00 33.35 40.78 0.0M
2022-11-16 36.75 41.54 35.55 36.88 0.0M
2022-11-15 38.17 41.60 37.94 39.34 0.0M
2022-11-14 27.48 33.20 27.48 32.69 0.0M
2022-11-11 25.84 25.84 25.84 25.84 0.0M
2022-11-10 19.16 26.18 19.16 25.37 0.0M
2022-11-09 26.46 26.46 20.71 20.71 0.0M
2022-11-08 26.27 27.00 25.03 26.46 0.0M
2022-11-07 26.05 29.72 26.05 27.11 0.0M
2022-11-04 28.13 28.47 26.50 27.11 0.0M
2022-11-03 20.25 23.37 19.59 22.97 0.0M
2022-11-02 22.19 23.22 20.75 21.26 0.0M
2022-11-01 17.17 21.94 17.17 20.18 0.0M
2022-10-31 16.49 18.03 16.17 17.56 0.0M
2022-10-28 18.98 18.98 14.77 16.45 0.0M
2022-10-27 19.48 20.95 19.23 20.08 0.0M
2022-10-26 17.37 21.88 15.64 21.19 0.0M
2022-10-25 17.25 18.03 16.86 17.69 0.0M
2022-10-24 20.68 20.68 17.90 18.75 0.0M
2022-10-21 30.17 30.17 27.60 29.49 0.0M
2022-10-20 28.51 33.33 28.50 30.34 0.0M
2022-10-19 32.06 33.25 28.60 28.60 0.0M
2022-10-18 34.73 38.64 31.83 35.35 0.0M
2022-10-17 30.73 36.85 30.70 35.69 0.0M
2022-10-14 34.08 37.02 32.49 32.66 0.0M
2022-10-13 34.88 34.88 31.55 34.53 0.0M
2022-10-12 34.91 38.58 34.91 35.96 0.0M
2022-10-11 39.25 39.30 34.51 36.24 0.0M
2022-10-10 46.82 46.83 39.21 40.47 0.0M
2022-10-07 53.42 54.03 46.36 47.82 0.0M
2022-10-06 52.34 58.90 52.34 56.54 0.0M
2022-10-05 51.84 59.42 51.84 56.57 0.0M
2022-10-04 46.90 59.03 46.90 55.83 0.0M
2022-10-03 44.02 49.39 44.00 48.78 0.0M
2022-09-30 43.37 50.71 43.27 48.71 0.0M
2022-09-29 50.92 51.97 46.78 46.78 0.0M
2022-09-28 49.22 55.67 49.22 54.55 0.0M
2022-09-27 49.32 58.57 49.32 53.55 0.0M
2022-09-26 46.52 58.04 46.52 55.51 0.0M
2022-09-23 50.04 52.74 48.89 50.79 0.0M
2022-09-22 50.19 57.50 50.19 54.93 0.0M
2022-09-21 58.16 62.41 55.71 55.76 0.0M
2022-09-20 63.82 67.34 57.80 63.86 0.0M
2022-09-19 61.52 63.13 55.58 62.93 0.0M
2022-09-16 69.50 69.50 60.29 60.29 0.0M
2022-09-15 71.09 72.62 64.08 70.94 0.0M
2022-09-14 70.44 71.20 69.08 70.23 0.0M
2022-09-13 80.28 80.28 70.20 72.86 0.0M
2022-09-12 67.97 79.32 67.35 79.31 0.0M
2022-09-09 67.81 78.14 63.13 76.06 0.0M
2022-09-08 76.12 76.12 68.27 69.44 0.0M
2022-09-07 71.14 74.12 64.45 74.12 0.0M
2022-09-06 71.67 78.19 71.67 72.07 0.0M
2022-09-05 80.35 80.39 80.35 80.39 0.0M
2022-09-02 85.13 85.13 79.54 80.25 0.0M
2022-09-01 83.70 85.34 80.82 83.10 0.0M
2022-08-31 82.81 92.44 82.81 91.03 0.0M
2022-08-30 90.06 91.51 80.62 82.55 0.0M
2022-08-29 96.07 100.11 90.75 93.09 0.0M
2022-08-26 90.19 112.33 90.19 96.47 0.0M
2022-08-25 80.45 97.53 80.45 97.18 0.0M
2022-08-24 70.66 82.61 69.97 80.95 0.0M
2022-08-23 72.79 77.26 72.60 76.26 0.0M
2022-08-22 71.31 75.00 70.21 74.15 0.0M
2022-08-19 70.41 70.90 68.63 69.76 0.0M
2022-08-18 71.31 73.42 69.20 69.87 0.0M
2022-08-17 76.35 76.35 73.06 73.36 0.0M
2022-08-16 74.52 78.39 74.52 77.55 0.0M
2022-08-15 79.54 82.34 76.61 81.44 0.0M
2022-08-12 80.34 80.34 72.59 79.29 0.0M
2022-08-11 74.56 84.36 74.56 80.67 0.0M
2022-08-10 68.71 73.92 68.58 73.92 0.0M
2022-08-09 75.95 75.95 72.39 72.39 0.0M
2022-08-08 77.55 80.87 76.15 76.55 0.0M
2022-08-05 85.80 85.80 77.66 78.39 0.0M
2022-08-04 86.36 90.50 84.07 86.17 0.0M
2022-08-03 77.01 78.49 74.77 78.49 0.0M
2022-08-02 68.07 80.54 66.90 76.46 0.0M
2022-08-01 78.52 79.28 69.77 69.77 0.0M
2022-07-29 80.08 80.87 77.26 78.42 0.0M
2022-07-28 99.07 99.07 86.19 91.85 0.0M
2022-07-27 95.70 97.90 95.65 95.67 0.0M
2022-07-26 101.47 101.99 94.37 94.68 0.0M
2022-07-25 92.95 97.87 92.95 97.44 0.0M
2022-07-22 105.36 105.36 92.24 92.24 0.0M
2022-07-21 97.24 104.83 97.24 102.53 0.0M
2022-07-20 101.96 103.16 96.63 97.53 0.0M
2022-07-19 94.04 102.65 93.77 100.79 0.0M
2022-07-18 89.36 101.66 89.36 99.53 0.0M
2022-07-15 88.29 89.15 81.71 87.82 0.0M
2022-07-14 101.00 101.07 89.56 91.22 0.0M
2022-07-13 88.66 103.33 88.66 101.97 0.0M
2022-07-12 96.11 101.64 95.74 99.69 0.0M
2022-07-11 120.84 120.94 96.91 99.77 0.0M
2022-07-08 124.07 126.76 118.13 118.82 0.0M
2022-07-07 124.18 132.26 121.64 130.20 0.0M
2022-07-06 127.64 129.39 113.89 116.93 0.0M
2022-07-05 130.56 131.89 122.25 127.43 0.0M
2022-07-04 130.42 130.52 130.42 130.50 0.0M
2022-07-01 125.48 130.43 122.47 128.16 0.0M
2022-06-30 121.86 123.18 115.89 123.18 0.0M
2022-06-29 132.10 132.10 124.88 126.34 0.0M
2022-06-28 138.15 141.88 130.33 130.36 0.0M
2022-06-27 130.96 144.12 130.96 132.45 0.0M
2022-06-24 128.67 131.50 127.44 127.44 0.0M
2022-06-23 110.08 125.54 110.08 114.39 0.0M
2022-06-22 107.99 116.99 107.99 113.26 0.0M
2022-06-21 109.50 125.31 109.45 121.56 0.0M
2022-06-20 109.88 109.88 108.77 109.04 0.0M
2022-06-17 113.69 120.31 106.84 109.08 0.0M
2022-06-16 102.80 105.32 99.20 100.93 0.0M
2022-06-15 111.90 120.56 111.90 115.80 0.0M
2022-06-14 106.09 118.05 103.40 116.65 0.0M
2022-06-13 119.92 120.02 92.74 93.45 0.0M
2022-06-10 131.06 131.79 117.79 120.56 0.0M
2022-06-09 134.72 155.48 116.26 118.63 0.0M
2022-06-08 138.71 145.93 137.54 139.65 0.0M
2022-06-07 105.92 106.82 103.56 104.42 0.0M
2022-06-06 100.10 100.77 99.24 100.77 0.0M
2022-06-03 96.74 101.52 92.24 93.06 0.0M
2022-06-02 94.77 105.12 94.77 96.64 0.0M
2022-06-01 94.75 100.79 86.94 88.02 0.0M