Leverage Shares 3x Long China Tech ETP Securities

KWE3
🏛️ germany →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 19.71 19.71 19.49 19.63 0.0M
2023-12-28 19.63 20.15 18.65 18.75 0.0M
2023-12-27 18.02 18.58 16.99 17.12 0.0M
2023-12-22 16.82 18.00 16.80 17.12 0.0M
2023-12-21 19.55 19.85 19.48 19.79 0.0M
2023-12-20 19.95 19.95 18.75 18.75 0.0M
2023-12-19 19.88 20.74 19.56 19.56 0.0M
2023-12-18 20.89 21.02 18.08 18.20 0.0M
2023-12-15 20.94 21.98 20.38 20.38 0.0M
2023-12-14 20.09 21.14 19.71 19.71 0.0M
2023-12-13 20.22 20.22 18.48 18.48 0.0M
2023-12-12 20.66 20.82 19.56 20.61 0.0M
2023-12-11 19.51 20.36 18.43 19.56 0.0M
2023-12-08 20.31 20.63 19.16 19.29 0.0M
2023-12-07 20.11 20.72 19.71 19.71 0.0M
2023-12-06 20.74 21.11 19.56 19.71 0.0M
2023-12-05 19.32 19.82 18.89 19.16 0.0M
2023-12-04 21.08 21.18 19.71 19.71 0.0M
2023-12-01 22.17 22.51 20.92 21.06 0.0M
2023-11-30 22.38 23.08 20.89 21.74 0.0M
2023-11-29 21.75 22.82 21.34 21.34 0.0M
2023-11-28 21.91 23.77 21.88 22.42 0.0M
2023-11-27 23.52 23.75 22.15 22.15 0.0M
2023-11-24 23.01 24.25 22.49 23.24 0.0M
2023-11-23 24.14 24.14 22.28 22.28 0.0M
2023-11-22 23.17 23.84 21.92 22.42 0.0M
2023-11-21 23.41 23.75 21.74 21.88 0.0M
2023-11-20 22.71 25.13 21.19 23.51 0.0M
2023-11-17 20.84 22.15 20.75 21.46 0.0M
2023-11-16 23.34 23.34 20.79 20.92 0.0M
2023-11-15 23.80 26.15 23.21 24.18 0.0M
2023-11-14 20.75 22.34 20.75 21.74 0.0M
2023-11-13 21.76 22.88 20.82 21.34 0.0M
2023-11-10 20.46 20.82 18.58 20.25 0.0M
2023-11-09 21.84 22.58 20.65 20.65 0.0M
2023-11-08 22.06 23.01 21.02 21.61 0.0M
2023-11-07 22.35 22.71 20.86 21.61 0.0M
2023-11-06 23.57 23.84 21.46 21.46 0.0M
2023-11-03 20.08 22.47 19.93 21.46 0.0M
2023-11-02 19.85 20.25 19.10 19.29 0.0M
2023-11-01 19.28 19.42 18.13 18.48 0.0M
2023-10-31 19.92 20.11 18.20 18.48 0.0M
2023-10-30 21.82 22.17 19.98 20.11 0.0M
2023-10-27 19.62 20.85 19.61 20.11 0.0M
2023-10-26 19.81 20.74 18.82 19.71 0.0M
2023-10-25 19.36 20.86 19.05 19.29 0.0M
2023-10-24 18.98 22.41 18.60 21.19 0.0M
2023-10-23 18.56 19.88 17.53 18.89 0.0M
2023-10-20 19.49 19.53 18.35 18.35 0.0M
2023-10-19 20.69 20.69 19.56 19.71 0.0M
2023-10-18 22.06 22.06 20.38 20.38 0.0M
2023-10-17 23.01 23.18 21.61 21.61 0.0M
2023-10-16 22.35 23.88 22.35 22.82 0.0M
2023-10-13 23.92 24.00 22.15 22.28 0.0M
2023-10-12 26.90 27.14 22.97 22.97 0.0M
2023-10-11 26.13 27.78 24.91 25.54 0.0M
2023-10-10 24.41 26.68 22.21 25.41 0.0M
2023-10-09 23.48 23.80 22.69 22.97 0.0M
2023-10-06 22.71 24.30 21.24 23.24 0.0M
2023-10-05 21.56 21.86 20.18 20.92 0.0M
2023-10-04 21.91 22.27 20.66 20.92 0.0M
2023-10-03 22.88 23.11 20.89 21.46 0.0M
2023-10-02 24.04 24.25 22.68 22.68 0.0M
2023-09-29 24.54 24.70 22.82 22.82 0.0M
2023-09-28 21.35 22.88 21.35 21.88 0.0M
2023-09-27 22.39 23.09 21.72 21.88 0.0M
2023-09-26 22.25 23.29 22.01 22.01 0.0M
2023-09-25 22.09 23.64 20.98 22.55 0.0M
2023-09-22 22.81 24.64 22.81 23.09 0.0M
2023-09-21 22.17 22.35 20.51 20.79 0.0M
2023-09-20 23.81 24.18 22.24 22.82 0.0M
2023-09-19 24.82 25.01 22.79 23.24 0.0M
2023-09-18 22.89 24.72 22.64 23.64 0.0M
2023-09-15 25.94 25.94 23.64 23.64 0.0M
2023-09-14 25.17 25.81 24.60 24.60 0.0M
2023-09-13 24.78 25.17 23.78 23.78 0.0M
2023-09-12 25.55 26.25 24.24 24.60 0.0M
2023-09-11 24.24 26.11 24.14 24.45 0.0M
2023-09-08 25.01 25.01 22.97 23.09 0.0M
2023-09-07 26.51 26.53 23.78 23.78 0.0M
2023-09-06 28.00 29.01 26.60 27.17 0.0M
2023-09-05 28.46 28.83 27.04 27.17 0.0M
2023-09-04 30.62 31.46 30.10 30.14 0.0M
2023-09-01 28.61 32.36 25.98 29.34 0.0M
2023-08-31 26.68 28.60 26.23 26.63 0.0M
2023-08-30 27.00 27.87 25.20 27.31 0.0M
2023-08-29 27.30 29.86 27.16 27.99 0.0M
2023-08-28 24.08 25.54 23.84 25.54 0.0M
2023-08-25 25.38 25.43 23.09 23.24 0.0M
2023-08-24 26.76 27.31 24.18 24.32 0.0M
2023-08-23 23.71 24.37 22.51 23.78 0.0M
2023-08-22 23.90 24.51 22.01 22.01 0.0M
2023-08-21 22.75 22.88 21.74 21.88 0.0M
2023-08-18 23.84 23.90 21.88 22.01 0.0M
2023-08-17 27.04 27.44 25.00 25.00 0.0M
2023-08-16 26.37 26.43 23.34 24.32 0.0M
2023-08-15 28.39 28.40 25.41 25.41 0.0M
2023-08-14 27.94 28.43 26.63 26.63 0.0M
2023-08-11 30.39 30.39 26.08 26.50 0.0M
2023-08-10 32.40 35.38 30.70 30.97 0.0M
2023-08-09 31.65 32.35 29.34 29.89 0.0M
2023-08-08 30.63 31.16 28.53 29.21 0.0M
2023-08-07 34.83 35.46 30.85 30.97 0.0M
2023-08-04 34.62 35.36 32.92 33.56 0.0M
2023-08-03 32.69 35.39 31.45 33.69 0.0M
2023-08-02 33.68 34.38 29.62 30.03 0.0M
2023-08-01 37.25 37.65 34.92 34.92 0.0M
2023-07-31 36.82 38.88 36.68 37.91 0.0M
2023-07-28 35.99 37.97 34.03 36.14 0.0M
2023-07-27 33.28 33.55 31.66 31.66 0.0M
2023-07-26 30.30 33.33 29.39 32.33 0.0M
2023-07-25 32.42 33.25 30.43 30.57 0.0M
2023-07-24 26.50 31.29 26.43 30.43 0.0M
2023-07-21 26.23 28.47 26.23 26.63 0.0M
2023-07-20 27.38 27.96 26.08 26.63 0.0M
2023-07-19 28.11 28.59 26.77 26.77 0.0M
2023-07-18 29.07 29.07 25.00 25.00 0.0M
2023-07-17 29.01 30.02 28.33 29.07 0.0M
2023-07-14 31.87 31.87 29.62 29.76 0.0M
2023-07-13 31.82 33.05 31.79 32.20 0.0M
2023-07-12 26.50 30.52 26.50 29.76 0.0M
2023-07-11 26.33 26.97 24.42 26.35 0.0M
2023-07-10 26.97 26.97 23.72 25.95 0.0M
2023-07-07 23.61 25.81 21.28 25.68 0.0M
2023-07-06 25.54 25.54 22.97 23.24 0.0M
2023-07-05 26.64 26.80 25.41 25.68 0.0M
2023-07-04 26.44 27.81 26.08 26.23 0.0M
2023-07-03 27.56 27.99 25.88 26.08 0.0M
2023-06-30 25.10 25.60 23.54 24.45 0.0M
2023-06-29 25.87 25.87 23.28 24.05 0.0M
2023-06-28 26.63 27.66 24.71 25.54 0.0M
2023-06-27 27.87 27.87 25.95 26.63 0.0M
2023-06-26 24.18 26.46 24.18 24.72 0.0M
2023-06-23 26.23 26.23 24.05 24.18 0.0M
2023-06-22 26.23 27.20 26.08 26.23 0.0M
2023-06-21 27.04 28.40 26.23 26.35 0.0M
2023-06-20 33.02 33.02 33.02 33.02 0.0M
2023-06-19 33.02 33.46 33.02 33.02 0.0M
2023-06-16 35.86 36.39 35.86 36.36 0.0M
2023-06-15 34.23 35.22 34.23 34.92 0.0M
2023-06-14 30.03 31.93 30.03 31.93 0.0M
2023-06-13 30.85 31.86 30.03 30.03 0.0M
2023-06-12 28.60 30.37 28.51 28.56 0.0M
2023-06-09 29.62 30.12 28.59 28.81 0.0M
2023-06-08 27.21 29.82 27.21 28.21 0.0M
2023-06-07 27.97 31.23 27.08 27.08 0.0M
2023-06-06 25.33 28.27 25.33 28.24 0.0M
2023-06-05 26.84 27.06 24.81 25.17 0.0M
2023-06-02 24.11 27.81 24.11 26.77 0.0M
2023-06-01 22.32 24.47 21.74 24.47 0.0M
2023-05-31 21.21 22.08 19.20 19.95 0.0M
2023-05-30 25.11 25.11 20.82 20.82 0.0M
2023-05-26 23.37 25.21 23.37 25.05 0.0M
2023-05-25 23.37 24.51 21.72 21.88 0.0M
2023-05-24 24.61 25.33 23.49 23.61 0.0M
2023-05-23 27.10 27.70 25.14 25.14 0.0M
2023-05-22 28.60 29.30 27.07 27.31 0.0M
2023-05-19 26.11 27.37 24.82 24.85 0.0M
2023-05-18 30.44 31.72 26.25 26.25 0.0M
2023-05-17 29.00 31.69 28.90 30.39 0.0M
2023-05-16 32.92 32.92 30.17 32.07 0.0M
2023-05-15 27.91 32.78 27.90 32.76 0.0M
2023-05-12 28.64 28.97 26.37 27.97 0.0M
2023-05-11 26.44 30.26 25.97 30.23 0.0M
2023-05-10 27.57 27.60 25.30 26.60 0.0M
2023-05-09 26.90 27.60 26.53 27.58 0.0M
2023-05-08 29.72 29.72 27.11 28.99 0.0M
2023-05-05 29.82 30.19 27.90 29.74 0.0M
2023-05-04 28.53 29.82 26.58 29.24 0.0M
2023-05-03 27.81 27.86 25.71 27.50 0.0M
2023-05-02 30.22 30.22 26.87 27.81 0.0M
2023-04-28 30.43 31.10 28.01 31.00 0.0M
2023-04-27 28.61 30.20 27.70 30.20 0.0M
2023-04-26 27.67 29.97 27.67 29.07 0.0M
2023-04-25 30.07 30.07 26.07 26.08 0.0M
2023-04-24 32.33 32.86 29.56 29.69 0.0M
2023-04-21 35.05 35.05 30.86 32.70 0.0M
2023-04-20 36.75 37.17 34.48 35.15 0.0M
2023-04-19 37.44 37.44 33.53 36.22 0.0M
2023-04-18 37.47 39.05 35.39 37.34 0.0M
2023-04-17 34.72 38.75 34.72 37.48 0.0M
2023-04-14 36.65 36.85 34.22 34.61 0.0M
2023-04-13 33.43 37.34 31.03 36.72 0.0M
2023-04-12 37.67 38.35 34.19 34.19 0.0M
2023-04-11 40.05 41.76 39.63 40.03 0.0M
2023-04-06 36.99 41.38 36.99 41.17 0.0M
2023-04-05 42.07 43.03 39.07 39.07 0.0M
2023-04-04 42.60 43.84 41.27 41.70 0.0M
2023-04-03 44.40 45.59 42.80 44.97 0.0M
2023-03-31 45.93 47.03 43.70 46.53 0.0M
2023-03-30 44.59 48.45 40.27 48.32 0.0M
2023-03-29 43.30 46.03 41.56 46.03 0.0M
2023-03-28 40.74 44.02 38.37 44.02 0.0M
2023-03-27 38.85 40.81 37.19 38.80 0.0M
2023-03-24 42.96 44.20 39.54 42.10 0.0M
2023-03-23 41.78 44.42 40.38 41.28 0.0M
2023-03-22 38.11 39.14 37.57 39.12 0.0M
2023-03-21 37.64 38.70 36.08 38.70 0.0M
2023-03-20 38.22 38.42 32.07 37.34 0.0M
2023-03-17 39.74 41.00 34.39 37.67 0.0M
2023-03-16 35.38 38.27 34.65 38.27 0.0M
2023-03-15 37.65 37.87 33.72 35.52 0.0M
2023-03-14 34.76 38.02 34.65 37.82 0.0M
2023-03-13 38.55 38.85 36.24 37.57 0.0M
2023-03-10 34.55 36.84 34.45 35.41 0.0M
2023-03-09 40.81 40.81 34.98 34.98 0.0M
2023-03-08 42.30 42.79 42.11 42.64 0.0M
2023-03-07 46.20 46.88 43.84 44.39 0.0M
2023-03-06 51.19 51.19 48.38 48.38 0.0M
2023-03-03 50.52 51.91 49.58 51.57 0.0M
2023-03-02 46.20 49.69 45.50 49.69 0.0M
2023-03-01 47.70 48.21 45.77 46.49 0.0M
2023-02-28 40.27 41.94 38.84 38.91 0.0M
2023-02-27 41.53 42.53 40.04 40.07 0.0M
2023-02-24 41.86 41.94 36.32 36.32 0.0M
2023-02-23 44.66 49.42 42.61 42.81 0.0M
2023-02-22 44.92 47.42 43.93 43.93 0.0M
2023-02-21 50.05 50.05 43.96 44.12 0.0M
2023-02-20 52.51 53.30 51.74 52.75 0.0M
2023-02-17 56.40 56.40 47.33 47.55 0.0M
2023-02-16 55.97 56.94 54.90 56.70 0.0M
2023-02-15 56.56 56.59 52.30 54.11 0.0M
2023-02-14 55.20 56.14 53.27 55.36 0.0M
2023-02-13 53.75 59.37 53.75 59.37 0.0M
2023-02-10 56.47 56.47 54.21 54.41 0.0M
2023-02-09 55.76 63.08 55.67 61.48 0.0M
2023-02-08 58.87 59.17 56.03 56.08 0.0M
2023-02-07 57.34 62.25 57.34 58.00 0.0M
2023-02-06 58.37 58.37 54.23 56.77 0.0M
2023-02-03 68.61 68.61 62.81 62.81 0.0M
2023-02-02 69.66 70.70 67.02 68.98 0.0M
2023-02-01 65.34 70.77 65.34 69.04 0.0M
2023-01-31 62.19 67.97 62.19 66.19 0.0M
2023-01-30 66.77 69.24 66.07 68.74 0.0M
2023-01-27 79.97 80.39 75.90 78.52 0.0M
2023-01-26 73.63 78.74 73.63 78.74 0.0M
2023-01-25 73.14 73.33 69.57 73.10 0.0M
2023-01-24 74.26 74.26 71.34 73.00 0.0M
2023-01-23 74.02 75.79 69.71 74.56 0.0M
2023-01-20 67.08 72.90 67.08 72.43 0.0M
2023-01-19 65.41 69.03 63.62 67.48 0.0M
2023-01-18 69.08 70.37 63.25 63.99 0.0M
2023-01-17 68.90 72.93 67.82 68.63 0.0M
2023-01-16 71.74 76.63 69.64 76.40 0.0M
2023-01-13 71.77 75.99 71.33 75.73 0.0M
2023-01-12 73.86 73.86 68.31 70.03 0.0M
2023-01-11 72.53 74.82 72.19 74.47 0.0M
2023-01-10 72.59 74.99 72.19 74.99 0.0M
2023-01-09 73.89 77.29 72.76 72.76 0.0M
2023-01-06 74.97 74.97 67.50 72.24 0.0M
2023-01-05 67.18 75.50 67.18 75.50 0.0M
2023-01-04 66.50 71.81 65.69 71.19 0.0M
2023-01-03 54.88 57.71 54.64 57.71 0.0M
2023-01-02 50.58 50.64 50.55 50.56 0.0M