Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ICE US Cocoa c4
🏛️
usa
→
6,220.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-23
2024-12-20
2024-12-19
2024-12-18
2024-12-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10,766.00
2024-12-18
Historical Low
2,192.00
2022-09-26
Volume Extremes
Volume Peak
0.0M
2025-07-16
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.8%
Start: 2022-03-29
Fall Proportion
45.0%
Total835Trading Days
Daily Change Extremes
Max Daily Gain
+12.29%
2024-05-07
Max Daily Loss
-18.54%
2024-05-13
Monthly Change Extremes
Max Monthly Gain
+35.35%
2024-11
Max Monthly Loss
-16.86%
2024-06
Related Stocks
Natural Gas c5
3.7810
Dollar Index
97.4150
US Coffee C
390.7500
Heating Oil c5
2.1870
ICE Gas Oil Low Sulphur c3
656.5000
Rough Rice c3
11.6250
Heating Oil c7
2.1440
ICE US Sugar #11 c7
16.0400
ICE US Cocoa c5
6197.0000
Canola c2
618.1000
Hot Stocks
Platinum c4
1642.1000
Platinum
1642.1000
Platinum c6
1659.6000
Copper c4
5.1300
Copper c3
5.1090
Copper
5.1090
Copper c2
5.0830
Copper c6
5.1690
Platinum c3
1636.1000
Platinum c5
1652.6000