| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 00:00 |
1,485.65 |
1,485.70 |
1,484.95 |
1,485.30 |
0.0K |
| 00:01 |
1,485.20 |
1,486.00 |
1,484.90 |
1,485.85 |
0.0K |
| 00:02 |
1,485.90 |
1,486.30 |
1,485.65 |
1,486.05 |
0.0K |
| 00:03 |
1,486.00 |
1,486.40 |
1,485.50 |
1,485.55 |
0.0K |
| 00:04 |
1,485.50 |
1,486.15 |
1,484.75 |
1,486.05 |
0.0K |
| 00:05 |
1,485.90 |
1,486.15 |
1,485.90 |
1,486.00 |
0.0K |
| 00:06 |
1,486.40 |
1,486.40 |
1,485.85 |
1,485.90 |
0.0K |
| 00:07 |
1,486.00 |
1,486.00 |
1,485.30 |
1,485.35 |
0.0K |
| 00:08 |
1,485.35 |
1,485.35 |
1,485.05 |
1,485.05 |
0.0K |
| 00:09 |
1,485.15 |
1,485.15 |
1,484.55 |
1,484.60 |
0.0K |
| 00:10 |
1,484.60 |
1,484.60 |
1,483.75 |
1,483.75 |
0.0K |
| 00:11 |
1,483.50 |
1,483.85 |
1,483.50 |
1,483.60 |
0.0K |
| 00:12 |
1,483.80 |
1,484.00 |
1,483.55 |
1,483.75 |
0.0K |
| 00:13 |
1,483.70 |
1,483.70 |
1,483.65 |
1,483.65 |
0.0K |
| 00:14 |
1,483.70 |
1,483.70 |
1,481.95 |
1,481.95 |
0.0K |
| 00:15 |
1,482.05 |
1,482.30 |
1,481.60 |
1,481.90 |
0.0K |
| 00:16 |
1,482.05 |
1,482.25 |
1,481.70 |
1,481.80 |
0.0K |
| 00:17 |
1,481.80 |
1,481.80 |
1,481.05 |
1,481.10 |
0.0K |
| 00:18 |
1,481.20 |
1,483.20 |
1,481.15 |
1,482.70 |
0.0K |
| 00:19 |
1,482.75 |
1,482.90 |
1,482.40 |
1,482.80 |
0.0K |
| 00:20 |
1,482.75 |
1,483.10 |
1,482.60 |
1,483.00 |
0.0K |
| 00:21 |
1,482.95 |
1,483.20 |
1,482.75 |
1,482.90 |
0.0K |
| 00:22 |
1,482.90 |
1,483.15 |
1,482.90 |
1,483.15 |
0.0K |
| 00:23 |
1,483.20 |
1,483.95 |
1,483.15 |
1,483.95 |
0.0K |
| 00:24 |
1,483.55 |
1,483.60 |
1,482.85 |
1,482.85 |
0.0K |
| 00:25 |
1,482.90 |
1,482.90 |
1,482.65 |
1,482.65 |
0.0K |
| 00:26 |
1,482.35 |
1,482.55 |
1,482.20 |
1,482.40 |
0.0K |
| 00:27 |
1,482.40 |
1,482.70 |
1,482.40 |
1,482.45 |
0.0K |
| 00:28 |
1,482.45 |
1,482.65 |
1,482.45 |
1,482.65 |
0.0K |
| 00:29 |
1,482.70 |
1,482.70 |
1,482.25 |
1,482.50 |
0.0K |
| 00:30 |
1,482.35 |
1,482.35 |
1,482.15 |
1,482.15 |
0.0K |
| 00:31 |
1,482.30 |
1,482.85 |
1,482.30 |
1,482.80 |
0.0K |
| 00:32 |
1,482.90 |
1,483.00 |
1,482.50 |
1,482.50 |
0.0K |
| 00:33 |
1,482.55 |
1,482.65 |
1,482.15 |
1,482.20 |
0.0K |
| 00:34 |
1,482.25 |
1,482.65 |
1,482.15 |
1,482.45 |
0.0K |
| 00:35 |
1,482.40 |
1,483.00 |
1,482.40 |
1,482.95 |
0.0K |
| 00:36 |
1,483.00 |
1,483.20 |
1,482.80 |
1,482.80 |
0.0K |
| 00:37 |
1,483.25 |
1,483.60 |
1,483.25 |
1,483.60 |
0.0K |
| 00:38 |
1,483.75 |
1,483.75 |
1,483.50 |
1,483.50 |
0.0K |
| 00:39 |
1,483.55 |
1,483.65 |
1,482.75 |
1,482.75 |
0.0K |
| 00:40 |
1,482.85 |
1,483.15 |
1,482.85 |
1,483.00 |
0.0K |
| 00:41 |
1,483.00 |
1,483.30 |
1,482.85 |
1,483.00 |
0.0K |
| 00:42 |
1,483.10 |
1,483.10 |
1,482.65 |
1,482.70 |
0.0K |
| 00:43 |
1,482.90 |
1,482.90 |
1,482.45 |
1,482.45 |
0.0K |
| 00:44 |
1,482.95 |
1,483.15 |
1,482.85 |
1,483.10 |
0.0K |
| 00:45 |
1,483.45 |
1,483.60 |
1,482.95 |
1,483.05 |
0.0K |
| 00:46 |
1,482.95 |
1,483.20 |
1,482.85 |
1,482.95 |
0.0K |
| 00:47 |
1,483.05 |
1,483.05 |
1,482.90 |
1,482.95 |
0.0K |
| 00:48 |
1,483.00 |
1,483.00 |
1,482.85 |
1,482.90 |
0.0K |
| 00:49 |
1,483.00 |
1,483.70 |
1,482.90 |
1,483.35 |
0.0K |
| 00:50 |
1,483.40 |
1,483.40 |
1,483.00 |
1,483.05 |
0.0K |
| 00:51 |
1,482.95 |
1,483.10 |
1,482.85 |
1,482.85 |
0.0K |
| 00:52 |
1,482.95 |
1,483.00 |
1,482.90 |
1,482.95 |
0.0K |
| 00:53 |
1,482.85 |
1,483.00 |
1,482.80 |
1,482.95 |
0.0K |
| 00:54 |
1,482.95 |
1,483.05 |
1,482.85 |
1,482.85 |
0.0K |
| 00:55 |
1,482.90 |
1,483.00 |
1,482.90 |
1,483.00 |
0.0K |
| 00:56 |
1,483.10 |
1,483.10 |
1,482.40 |
1,482.50 |
0.0K |
| 00:57 |
1,482.55 |
1,482.85 |
1,482.55 |
1,482.80 |
0.0K |
| 00:58 |
1,482.75 |
1,482.90 |
1,482.70 |
1,482.90 |
0.0K |
| 00:59 |
1,482.95 |
1,483.00 |
1,482.35 |
1,482.35 |
0.0K |
| 01:00 |
1,482.45 |
1,482.65 |
1,482.30 |
1,482.50 |
0.0K |
| 01:01 |
1,482.70 |
1,482.70 |
1,481.30 |
1,482.00 |
0.0K |
| 01:02 |
1,481.95 |
1,482.25 |
1,481.85 |
1,481.85 |
0.0K |
| 01:03 |
1,481.90 |
1,482.25 |
1,481.80 |
1,482.25 |
0.0K |
| 01:04 |
1,481.90 |
1,482.30 |
1,481.75 |
1,481.75 |
0.0K |
| 01:05 |
1,482.05 |
1,482.05 |
1,481.75 |
1,481.95 |
0.0K |
| 01:06 |
1,481.95 |
1,483.10 |
1,481.75 |
1,483.00 |
0.0K |
| 01:07 |
1,483.40 |
1,483.40 |
1,482.75 |
1,482.80 |
0.0K |
| 01:08 |
1,482.70 |
1,482.70 |
1,482.35 |
1,482.50 |
0.0K |
| 01:09 |
1,482.55 |
1,482.60 |
1,482.30 |
1,482.30 |
0.0K |
| 01:10 |
1,482.80 |
1,484.05 |
1,482.70 |
1,483.25 |
0.0K |
| 01:11 |
1,483.55 |
1,483.70 |
1,483.10 |
1,483.25 |
0.0K |
| 01:12 |
1,483.25 |
1,483.50 |
1,482.95 |
1,483.00 |
0.0K |
| 01:13 |
1,483.25 |
1,483.55 |
1,483.20 |
1,483.30 |
0.0K |
| 01:14 |
1,483.30 |
1,483.35 |
1,482.45 |
1,482.45 |
0.0K |
| 01:15 |
1,482.20 |
1,482.90 |
1,482.20 |
1,482.85 |
0.0K |
| 01:16 |
1,482.95 |
1,483.50 |
1,482.60 |
1,483.50 |
0.0K |
| 01:17 |
1,482.80 |
1,483.55 |
1,482.80 |
1,483.50 |
0.0K |
| 01:18 |
1,482.80 |
1,483.60 |
1,482.80 |
1,483.30 |
0.0K |
| 01:19 |
1,483.25 |
1,483.55 |
1,482.80 |
1,483.50 |
0.0K |
| 01:20 |
1,482.80 |
1,483.50 |
1,482.80 |
1,482.80 |
0.0K |
| 01:21 |
1,482.80 |
1,484.35 |
1,482.80 |
1,484.30 |
0.0K |
| 01:22 |
1,484.20 |
1,484.55 |
1,484.20 |
1,484.45 |
0.0K |
| 01:23 |
1,484.30 |
1,484.40 |
1,484.20 |
1,484.25 |
0.0K |
| 01:24 |
1,484.30 |
1,484.35 |
1,484.25 |
1,484.35 |
0.0K |
| 01:25 |
1,484.25 |
1,484.35 |
1,483.60 |
1,483.65 |
0.0K |
| 01:26 |
1,483.55 |
1,484.30 |
1,483.40 |
1,484.30 |
0.0K |
| 01:27 |
1,484.25 |
1,484.55 |
1,484.10 |
1,484.50 |
0.0K |
| 01:28 |
1,484.70 |
1,484.70 |
1,484.50 |
1,484.55 |
0.0K |
| 01:29 |
1,484.45 |
1,484.55 |
1,484.05 |
1,484.15 |
0.0K |
| 01:30 |
1,484.05 |
1,484.30 |
1,483.10 |
1,483.45 |
0.0K |
| 01:31 |
1,483.40 |
1,483.75 |
1,483.10 |
1,483.65 |
0.0K |
| 01:32 |
1,483.60 |
1,483.60 |
1,482.85 |
1,482.90 |
0.0K |
| 01:33 |
1,482.45 |
1,482.50 |
1,482.30 |
1,482.30 |
0.0K |
| 01:34 |
1,482.50 |
1,482.75 |
1,481.95 |
1,482.05 |
0.0K |
| 01:35 |
1,482.45 |
1,482.95 |
1,482.40 |
1,482.95 |
0.0K |
| 01:36 |
1,483.00 |
1,483.70 |
1,482.40 |
1,483.30 |
0.0K |
| 01:37 |
1,483.90 |
1,483.90 |
1,483.00 |
1,483.30 |
0.0K |
| 01:38 |
1,483.30 |
1,483.30 |
1,482.60 |
1,482.60 |
0.0K |
| 01:39 |
1,482.65 |
1,483.25 |
1,482.65 |
1,483.10 |
0.0K |
| 01:40 |
1,483.20 |
1,483.75 |
1,483.10 |
1,483.10 |
0.0K |
| 01:41 |
1,483.10 |
1,483.95 |
1,482.85 |
1,482.85 |
0.0K |
| 01:42 |
1,482.90 |
1,483.00 |
1,482.55 |
1,482.85 |
0.0K |
| 01:43 |
1,482.90 |
1,483.00 |
1,482.85 |
1,482.95 |
0.0K |
| 01:44 |
1,483.00 |
1,483.15 |
1,482.70 |
1,482.85 |
0.0K |
| 01:45 |
1,482.95 |
1,482.95 |
1,481.70 |
1,482.00 |
0.0K |
| 01:46 |
1,481.95 |
1,482.00 |
1,481.70 |
1,481.95 |
0.0K |
| 01:47 |
1,481.90 |
1,481.90 |
1,480.35 |
1,481.35 |
0.0K |
| 01:48 |
1,481.30 |
1,481.30 |
1,480.80 |
1,480.80 |
0.0K |
| 01:49 |
1,481.25 |
1,481.60 |
1,480.95 |
1,480.95 |
0.0K |
| 01:50 |
1,481.60 |
1,481.60 |
1,480.55 |
1,480.55 |
0.0K |
| 01:51 |
1,480.65 |
1,482.35 |
1,480.60 |
1,482.00 |
0.0K |
| 01:52 |
1,481.95 |
1,482.40 |
1,481.85 |
1,482.15 |
0.0K |
| 01:53 |
1,482.35 |
1,482.45 |
1,482.10 |
1,482.45 |
0.0K |
| 01:54 |
1,482.75 |
1,483.10 |
1,482.75 |
1,482.95 |
0.0K |
| 01:55 |
1,482.90 |
1,483.15 |
1,482.50 |
1,482.70 |
0.0K |
| 01:56 |
1,482.40 |
1,482.70 |
1,481.95 |
1,482.10 |
0.0K |
| 01:57 |
1,482.15 |
1,482.35 |
1,481.75 |
1,482.20 |
0.0K |
| 01:58 |
1,482.50 |
1,482.50 |
1,481.95 |
1,482.10 |
0.0K |
| 01:59 |
1,482.00 |
1,482.45 |
1,482.00 |
1,482.30 |
0.0K |
| 02:00 |
1,482.45 |
1,482.85 |
1,482.10 |
1,482.75 |
0.0K |
| 02:01 |
1,482.85 |
1,482.90 |
1,482.40 |
1,482.40 |
0.0K |
| 02:02 |
1,482.40 |
1,483.50 |
1,482.40 |
1,482.65 |
0.0K |
| 02:03 |
1,482.60 |
1,482.70 |
1,482.60 |
1,482.70 |
0.0K |
| 02:04 |
1,483.00 |
1,483.60 |
1,482.90 |
1,483.10 |
0.0K |
| 02:05 |
1,483.15 |
1,483.15 |
1,482.30 |
1,482.50 |
0.0K |
| 02:06 |
1,482.55 |
1,483.05 |
1,482.55 |
1,483.00 |
0.0K |
| 02:07 |
1,482.65 |
1,483.60 |
1,482.45 |
1,483.60 |
0.0K |
| 02:08 |
1,483.55 |
1,483.65 |
1,483.05 |
1,483.05 |
0.0K |
| 02:09 |
1,483.05 |
1,483.05 |
1,482.65 |
1,482.65 |
0.0K |
| 02:10 |
1,482.70 |
1,484.20 |
1,482.70 |
1,484.20 |
0.0K |
| 02:11 |
1,484.30 |
1,484.55 |
1,483.90 |
1,484.00 |
0.0K |
| 02:12 |
1,484.05 |
1,484.65 |
1,483.95 |
1,484.50 |
0.0K |
| 02:13 |
1,484.55 |
1,484.55 |
1,483.40 |
1,483.50 |
0.0K |
| 02:14 |
1,483.45 |
1,483.95 |
1,483.40 |
1,483.95 |
0.0K |
| 02:15 |
1,483.70 |
1,485.25 |
1,483.70 |
1,485.25 |
0.0K |
| 02:16 |
1,485.20 |
1,486.45 |
1,484.90 |
1,486.35 |
0.0K |
| 02:17 |
1,486.15 |
1,486.40 |
1,486.05 |
1,486.25 |
0.0K |
| 02:18 |
1,486.40 |
1,486.75 |
1,485.95 |
1,486.25 |
0.0K |
| 02:19 |
1,486.20 |
1,487.15 |
1,486.15 |
1,487.15 |
0.0K |
| 02:20 |
1,487.00 |
1,487.05 |
1,486.50 |
1,486.50 |
0.0K |
| 02:21 |
1,486.60 |
1,486.80 |
1,486.55 |
1,486.60 |
0.0K |
| 02:22 |
1,486.55 |
1,487.00 |
1,486.55 |
1,487.00 |
0.0K |
| 02:23 |
1,487.00 |
1,487.00 |
1,486.35 |
1,486.70 |
0.0K |
| 02:24 |
1,486.25 |
1,486.25 |
1,485.50 |
1,485.60 |
0.0K |
| 02:25 |
1,485.65 |
1,486.20 |
1,485.50 |
1,486.20 |
0.0K |
| 02:26 |
1,485.80 |
1,486.80 |
1,485.80 |
1,486.40 |
0.0K |
| 02:27 |
1,486.25 |
1,487.25 |
1,486.25 |
1,486.60 |
0.0K |
| 02:28 |
1,486.65 |
1,487.10 |
1,486.55 |
1,486.60 |
0.0K |
| 02:29 |
1,486.60 |
1,486.60 |
1,486.05 |
1,486.25 |
0.0K |
| 02:30 |
1,486.20 |
1,487.00 |
1,486.20 |
1,486.95 |
0.0K |
| 02:31 |
1,486.95 |
1,487.85 |
1,486.95 |
1,487.75 |
0.0K |
| 02:32 |
1,487.95 |
1,488.40 |
1,487.80 |
1,487.85 |
0.0K |
| 02:33 |
1,487.75 |
1,488.15 |
1,487.20 |
1,488.10 |
0.0K |
| 02:34 |
1,488.30 |
1,488.50 |
1,487.85 |
1,488.15 |
0.0K |
| 02:35 |
1,488.10 |
1,488.10 |
1,486.75 |
1,486.80 |
0.0K |
| 02:36 |
1,486.75 |
1,486.85 |
1,486.35 |
1,486.70 |
0.0K |
| 02:37 |
1,486.60 |
1,486.60 |
1,485.60 |
1,485.60 |
0.0K |
| 02:38 |
1,485.65 |
1,486.50 |
1,485.45 |
1,485.75 |
0.0K |
| 02:39 |
1,485.75 |
1,485.90 |
1,485.15 |
1,485.25 |
0.0K |
| 02:40 |
1,485.20 |
1,485.50 |
1,484.45 |
1,485.50 |
0.0K |
| 02:41 |
1,484.55 |
1,485.50 |
1,484.35 |
1,484.60 |
0.0K |
| 02:42 |
1,484.55 |
1,485.10 |
1,484.30 |
1,485.10 |
0.0K |
| 02:43 |
1,485.15 |
1,485.30 |
1,484.85 |
1,484.85 |
0.0K |
| 02:44 |
1,484.80 |
1,485.15 |
1,484.80 |
1,485.15 |
0.0K |
| 02:45 |
1,485.05 |
1,485.60 |
1,484.90 |
1,485.00 |
0.0K |
| 02:46 |
1,484.90 |
1,485.50 |
1,484.90 |
1,485.40 |
0.0K |
| 02:47 |
1,485.45 |
1,485.45 |
1,485.15 |
1,485.40 |
0.0K |
| 02:48 |
1,485.40 |
1,486.20 |
1,485.30 |
1,485.70 |
0.0K |
| 02:49 |
1,486.15 |
1,486.65 |
1,486.15 |
1,486.65 |
0.0K |
| 02:50 |
1,486.20 |
1,486.40 |
1,485.20 |
1,485.45 |
0.0K |
| 02:51 |
1,485.35 |
1,485.80 |
1,484.80 |
1,485.70 |
0.0K |
| 02:52 |
1,485.45 |
1,486.60 |
1,485.45 |
1,485.95 |
0.0K |
| 02:53 |
1,486.10 |
1,486.70 |
1,485.95 |
1,486.05 |
0.0K |
| 02:54 |
1,486.00 |
1,486.30 |
1,485.85 |
1,486.25 |
0.0K |
| 02:55 |
1,486.60 |
1,486.60 |
1,485.25 |
1,485.30 |
0.0K |
| 02:56 |
1,485.35 |
1,485.35 |
1,485.25 |
1,485.30 |
0.0K |
| 02:57 |
1,485.00 |
1,485.80 |
1,485.00 |
1,485.35 |
0.0K |
| 02:58 |
1,485.30 |
1,486.10 |
1,485.30 |
1,486.05 |
0.0K |
| 02:59 |
1,486.05 |
1,486.10 |
1,485.10 |
1,485.20 |
0.0K |
| 03:00 |
1,484.80 |
1,485.00 |
1,482.60 |
1,483.20 |
0.0K |
| 03:01 |
1,483.30 |
1,484.25 |
1,482.80 |
1,482.80 |
0.0K |
| 03:02 |
1,482.75 |
1,482.90 |
1,479.95 |
1,480.45 |
0.0K |
| 03:03 |
1,480.45 |
1,480.80 |
1,478.65 |
1,479.60 |
0.0K |
| 03:04 |
1,479.95 |
1,481.25 |
1,479.20 |
1,481.25 |
0.0K |
| 03:05 |
1,481.40 |
1,482.85 |
1,481.40 |
1,482.60 |
0.0K |
| 03:06 |
1,482.75 |
1,482.90 |
1,481.80 |
1,482.90 |
0.0K |
| 03:07 |
1,483.00 |
1,483.60 |
1,482.05 |
1,482.85 |
0.0K |
| 03:08 |
1,483.20 |
1,483.55 |
1,483.20 |
1,483.50 |
0.0K |
| 03:09 |
1,483.35 |
1,483.40 |
1,482.60 |
1,483.20 |
0.0K |
| 03:10 |
1,483.20 |
1,484.85 |
1,483.20 |
1,484.35 |
0.0K |
| 03:11 |
1,483.55 |
1,484.20 |
1,481.20 |
1,482.45 |
0.0K |
| 03:12 |
1,482.75 |
1,484.35 |
1,482.40 |
1,484.35 |
0.0K |
| 03:13 |
1,484.55 |
1,485.45 |
1,483.80 |
1,484.10 |
0.0K |
| 03:14 |
1,484.05 |
1,484.45 |
1,482.90 |
1,484.05 |
0.0K |
| 03:15 |
1,484.15 |
1,484.50 |
1,483.10 |
1,484.30 |
0.0K |
| 03:16 |
1,484.20 |
1,484.45 |
1,483.95 |
1,484.05 |
0.0K |
| 03:17 |
1,484.10 |
1,485.25 |
1,483.90 |
1,485.25 |
0.0K |
| 03:18 |
1,485.85 |
1,485.85 |
1,484.70 |
1,484.75 |
0.0K |
| 03:19 |
1,484.75 |
1,484.80 |
1,483.45 |
1,483.90 |
0.0K |
| 03:20 |
1,483.95 |
1,484.75 |
1,483.55 |
1,484.55 |
0.0K |
| 03:21 |
1,484.40 |
1,485.15 |
1,483.80 |
1,485.00 |
0.0K |
| 03:22 |
1,484.80 |
1,485.50 |
1,484.40 |
1,484.95 |
0.0K |
| 03:23 |
1,485.15 |
1,485.15 |
1,484.65 |
1,484.95 |
0.0K |
| 03:24 |
1,484.90 |
1,485.40 |
1,484.55 |
1,484.80 |
0.0K |
| 03:25 |
1,485.15 |
1,485.15 |
1,484.15 |
1,485.10 |
0.0K |
| 03:26 |
1,485.10 |
1,485.55 |
1,484.25 |
1,485.55 |
0.0K |
| 03:27 |
1,485.25 |
1,486.40 |
1,485.20 |
1,485.60 |
0.0K |
| 03:28 |
1,486.55 |
1,487.00 |
1,485.60 |
1,487.00 |
0.0K |
| 03:29 |
1,487.05 |
1,487.60 |
1,486.95 |
1,487.40 |
0.0K |
| 03:30 |
1,487.40 |
1,487.60 |
1,486.60 |
1,486.65 |
0.0K |
| 03:31 |
1,486.70 |
1,488.35 |
1,486.70 |
1,488.30 |
0.0K |
| 03:32 |
1,488.10 |
1,489.60 |
1,488.10 |
1,489.55 |
0.0K |
| 03:33 |
1,489.60 |
1,491.60 |
1,489.60 |
1,491.55 |
0.0K |
| 03:34 |
1,492.95 |
1,494.00 |
1,492.80 |
1,493.30 |
0.0K |
| 03:35 |
1,493.45 |
1,495.90 |
1,493.45 |
1,494.85 |
0.0K |
| 03:36 |
1,495.00 |
1,496.15 |
1,494.95 |
1,495.95 |
0.0K |
| 03:37 |
1,495.50 |
1,496.50 |
1,495.30 |
1,496.15 |
0.0K |
| 03:38 |
1,496.20 |
1,501.65 |
1,496.20 |
1,501.65 |
0.0K |
| 03:39 |
1,501.70 |
1,505.20 |
1,501.70 |
1,503.15 |
0.0K |
| 03:40 |
1,503.05 |
1,503.15 |
1,501.90 |
1,502.85 |
0.0K |
| 03:41 |
1,503.00 |
1,504.15 |
1,502.40 |
1,503.20 |
0.0K |
| 03:42 |
1,502.45 |
1,504.40 |
1,501.80 |
1,504.40 |
0.0K |
| 03:43 |
1,503.95 |
1,504.80 |
1,502.60 |
1,503.25 |
0.0K |
| 03:44 |
1,503.40 |
1,503.75 |
1,503.05 |
1,503.25 |
0.0K |
| 03:45 |
1,503.55 |
1,506.65 |
1,503.30 |
1,506.25 |
0.0K |
| 03:46 |
1,506.20 |
1,507.60 |
1,505.30 |
1,507.15 |
0.0K |
| 03:47 |
1,507.60 |
1,507.95 |
1,506.45 |
1,506.85 |
0.0K |
| 03:48 |
1,506.55 |
1,508.60 |
1,506.05 |
1,508.05 |
0.0K |
| 03:49 |
1,508.15 |
1,508.15 |
1,505.75 |
1,506.95 |
0.0K |
| 03:50 |
1,506.60 |
1,507.35 |
1,506.20 |
1,506.80 |
0.0K |
| 03:51 |
1,507.20 |
1,507.45 |
1,506.20 |
1,506.80 |
0.0K |
| 03:52 |
1,506.35 |
1,506.85 |
1,506.25 |
1,506.65 |
0.0K |
| 03:53 |
1,506.70 |
1,506.70 |
1,502.20 |
1,502.80 |
0.0K |
| 03:54 |
1,502.50 |
1,504.10 |
1,502.15 |
1,504.05 |
0.0K |
| 03:55 |
1,504.40 |
1,506.10 |
1,503.35 |
1,503.65 |
0.0K |
| 03:56 |
1,503.50 |
1,505.60 |
1,503.50 |
1,505.25 |
0.0K |
| 03:57 |
1,505.25 |
1,505.90 |
1,504.20 |
1,505.45 |
0.0K |
| 03:58 |
1,505.70 |
1,505.70 |
1,503.40 |
1,503.65 |
0.0K |
| 03:59 |
1,503.25 |
1,503.80 |
1,503.05 |
1,503.15 |
0.0K |
| 04:00 |
1,503.20 |
1,504.65 |
1,503.20 |
1,503.60 |
0.0K |
| 04:01 |
1,503.15 |
1,504.15 |
1,502.30 |
1,503.75 |
0.0K |
| 04:02 |
1,503.80 |
1,506.55 |
1,503.70 |
1,506.55 |
0.0K |
| 04:03 |
1,506.15 |
1,506.25 |
1,503.90 |
1,504.85 |
0.0K |
| 04:04 |
1,505.10 |
1,505.65 |
1,503.30 |
1,505.65 |
0.0K |
| 04:05 |
1,505.95 |
1,506.50 |
1,505.35 |
1,506.25 |
0.0K |
| 04:06 |
1,506.05 |
1,508.15 |
1,505.70 |
1,508.05 |
0.0K |
| 04:07 |
1,508.05 |
1,510.85 |
1,507.80 |
1,508.20 |
0.0K |
| 04:08 |
1,508.05 |
1,509.50 |
1,507.45 |
1,509.50 |
0.0K |
| 04:09 |
1,509.80 |
1,511.30 |
1,509.20 |
1,509.20 |
0.0K |
| 04:10 |
1,509.15 |
1,511.40 |
1,508.80 |
1,511.35 |
0.0K |
| 04:11 |
1,511.45 |
1,511.45 |
1,507.80 |
1,510.30 |
0.0K |
| 04:12 |
1,510.25 |
1,511.90 |
1,509.25 |
1,511.25 |
0.0K |
| 04:13 |
1,511.10 |
1,511.75 |
1,510.05 |
1,510.55 |
0.0K |
| 04:14 |
1,510.60 |
1,513.55 |
1,510.30 |
1,512.75 |
0.0K |
| 04:15 |
1,512.95 |
1,513.65 |
1,512.10 |
1,513.30 |
0.0K |
| 04:16 |
1,513.55 |
1,515.75 |
1,513.30 |
1,515.75 |
0.0K |
| 04:17 |
1,515.40 |
1,516.70 |
1,515.15 |
1,516.45 |
0.0K |
| 04:18 |
1,516.65 |
1,518.30 |
1,516.10 |
1,518.15 |
0.0K |
| 04:19 |
1,518.10 |
1,519.30 |
1,515.80 |
1,516.45 |
0.0K |
| 04:20 |
1,516.20 |
1,517.20 |
1,515.40 |
1,515.40 |
0.0K |
| 04:21 |
1,515.70 |
1,516.10 |
1,515.10 |
1,515.15 |
0.0K |
| 04:22 |
1,514.60 |
1,514.85 |
1,512.50 |
1,513.25 |
0.0K |
| 04:23 |
1,513.50 |
1,514.45 |
1,513.45 |
1,514.05 |
0.0K |
| 04:24 |
1,514.35 |
1,514.50 |
1,513.10 |
1,514.05 |
0.0K |
| 04:25 |
1,514.15 |
1,514.60 |
1,514.05 |
1,514.05 |
0.0K |
| 04:26 |
1,514.05 |
1,514.30 |
1,513.30 |
1,514.25 |
0.0K |
| 04:27 |
1,513.55 |
1,513.55 |
1,512.20 |
1,513.10 |
0.0K |
| 04:28 |
1,513.30 |
1,513.90 |
1,512.90 |
1,513.10 |
0.0K |
| 04:29 |
1,513.05 |
1,513.85 |
1,513.00 |
1,513.55 |
0.0K |
| 04:30 |
1,513.75 |
1,514.75 |
1,513.70 |
1,514.75 |
0.0K |
| 04:31 |
1,514.80 |
1,514.80 |
1,513.15 |
1,513.30 |
0.0K |
| 04:32 |
1,513.45 |
1,514.05 |
1,512.70 |
1,513.70 |
0.0K |
| 04:33 |
1,513.70 |
1,513.70 |
1,512.50 |
1,513.20 |
0.0K |
| 04:34 |
1,512.45 |
1,512.45 |
1,508.70 |
1,508.80 |
0.0K |
| 04:35 |
1,508.70 |
1,510.40 |
1,507.85 |
1,510.30 |
0.0K |
| 04:36 |
1,510.40 |
1,511.35 |
1,509.80 |
1,511.00 |
0.0K |
| 04:37 |
1,511.40 |
1,511.40 |
1,509.95 |
1,510.40 |
0.0K |
| 04:38 |
1,510.35 |
1,511.65 |
1,510.10 |
1,510.40 |
0.0K |
| 04:39 |
1,510.35 |
1,512.20 |
1,510.35 |
1,511.95 |
0.0K |
| 04:40 |
1,512.10 |
1,512.10 |
1,509.60 |
1,510.45 |
0.0K |
| 04:41 |
1,510.40 |
1,511.00 |
1,510.30 |
1,510.65 |
0.0K |
| 04:42 |
1,510.70 |
1,512.25 |
1,510.45 |
1,512.10 |
0.0K |
| 04:43 |
1,512.20 |
1,512.90 |
1,511.40 |
1,512.45 |
0.0K |
| 04:44 |
1,512.60 |
1,514.35 |
1,512.40 |
1,514.35 |
0.0K |
| 04:45 |
1,514.05 |
1,515.05 |
1,513.70 |
1,513.95 |
0.0K |
| 04:46 |
1,513.95 |
1,514.45 |
1,513.95 |
1,514.45 |
0.0K |
| 04:47 |
1,514.40 |
1,515.00 |
1,514.25 |
1,514.50 |
0.0K |
| 04:48 |
1,514.75 |
1,516.50 |
1,514.70 |
1,516.50 |
0.0K |
| 04:49 |
1,517.00 |
1,517.40 |
1,515.25 |
1,515.25 |
0.0K |
| 04:50 |
1,515.35 |
1,516.00 |
1,514.50 |
1,515.80 |
0.0K |
| 04:51 |
1,515.75 |
1,517.15 |
1,515.40 |
1,516.30 |
0.0K |
| 04:52 |
1,516.00 |
1,516.65 |
1,515.60 |
1,516.30 |
0.0K |
| 04:53 |
1,516.20 |
1,516.20 |
1,514.05 |
1,514.10 |
0.0K |
| 04:54 |
1,514.15 |
1,515.95 |
1,514.15 |
1,515.75 |
0.0K |
| 04:55 |
1,515.65 |
1,516.60 |
1,515.55 |
1,515.80 |
0.0K |
| 04:56 |
1,515.85 |
1,516.40 |
1,515.45 |
1,515.45 |
0.0K |
| 04:57 |
1,515.50 |
1,516.00 |
1,514.60 |
1,515.05 |
0.0K |
| 04:58 |
1,515.05 |
1,516.20 |
1,514.80 |
1,516.10 |
0.0K |
| 04:59 |
1,516.25 |
1,516.30 |
1,514.80 |
1,515.10 |
0.0K |
| 05:00 |
1,515.25 |
1,516.10 |
1,514.90 |
1,515.45 |
0.0K |
| 05:01 |
1,515.20 |
1,516.65 |
1,515.00 |
1,516.65 |
0.0K |
| 05:02 |
1,516.50 |
1,521.15 |
1,516.50 |
1,520.95 |
0.0K |
| 05:03 |
1,520.95 |
1,521.40 |
1,519.35 |
1,519.35 |
0.0K |
| 05:04 |
1,519.30 |
1,522.25 |
1,518.85 |
1,522.15 |
0.0K |
| 05:05 |
1,522.30 |
1,522.30 |
1,520.20 |
1,521.05 |
0.0K |
| 05:06 |
1,521.20 |
1,522.80 |
1,521.20 |
1,522.20 |
0.0K |
| 05:07 |
1,522.25 |
1,522.95 |
1,521.65 |
1,521.65 |
0.0K |
| 05:08 |
1,521.55 |
1,522.90 |
1,521.10 |
1,521.15 |
0.0K |
| 05:09 |
1,521.35 |
1,522.15 |
1,520.70 |
1,521.00 |
0.0K |
| 05:10 |
1,521.00 |
1,521.10 |
1,520.25 |
1,520.45 |
0.0K |
| 05:11 |
1,520.45 |
1,522.15 |
1,520.05 |
1,522.10 |
0.0K |
| 05:12 |
1,522.05 |
1,522.20 |
1,519.95 |
1,520.55 |
0.0K |
| 05:13 |
1,520.45 |
1,520.45 |
1,518.55 |
1,519.05 |
0.0K |
| 05:14 |
1,519.00 |
1,519.70 |
1,518.00 |
1,519.70 |
0.0K |
| 05:15 |
1,519.65 |
1,520.40 |
1,519.20 |
1,520.25 |
0.0K |
| 05:16 |
1,519.60 |
1,519.90 |
1,517.90 |
1,518.05 |
0.0K |
| 05:17 |
1,518.30 |
1,518.90 |
1,518.00 |
1,518.35 |
0.0K |
| 05:18 |
1,518.45 |
1,521.40 |
1,518.30 |
1,521.00 |
0.0K |
| 05:19 |
1,521.05 |
1,522.50 |
1,520.45 |
1,520.55 |
0.0K |
| 05:20 |
1,520.65 |
1,521.80 |
1,520.40 |
1,521.75 |
0.0K |
| 05:21 |
1,521.70 |
1,522.60 |
1,521.50 |
1,521.50 |
0.0K |
| 05:22 |
1,522.00 |
1,522.80 |
1,520.90 |
1,520.90 |
0.0K |
| 05:23 |
1,520.85 |
1,521.60 |
1,520.30 |
1,521.60 |
0.0K |
| 05:24 |
1,521.50 |
1,522.85 |
1,521.50 |
1,522.80 |
0.0K |
| 05:25 |
1,522.50 |
1,523.20 |
1,521.75 |
1,522.75 |
0.0K |
| 05:26 |
1,522.50 |
1,522.60 |
1,520.35 |
1,520.40 |
0.0K |
| 05:27 |
1,520.30 |
1,522.00 |
1,520.30 |
1,521.10 |
0.0K |
| 05:28 |
1,520.90 |
1,521.75 |
1,520.90 |
1,521.65 |
0.0K |
| 05:29 |
1,521.40 |
1,521.50 |
1,520.60 |
1,521.30 |
0.0K |
| 05:30 |
1,521.40 |
1,521.95 |
1,521.05 |
1,521.05 |
0.0K |
| 05:31 |
1,521.10 |
1,521.60 |
1,520.55 |
1,521.20 |
0.0K |
| 05:32 |
1,521.15 |
1,522.25 |
1,521.15 |
1,521.25 |
0.0K |
| 05:33 |
1,521.35 |
1,522.35 |
1,521.15 |
1,521.60 |
0.0K |
| 05:34 |
1,521.55 |
1,523.30 |
1,521.55 |
1,522.95 |
0.0K |
| 05:35 |
1,523.00 |
1,525.70 |
1,522.95 |
1,525.30 |
0.0K |
| 05:36 |
1,524.70 |
1,524.85 |
1,523.75 |
1,524.25 |
0.0K |
| 05:37 |
1,524.35 |
1,524.35 |
1,523.00 |
1,523.00 |
0.0K |
| 05:38 |
1,522.70 |
1,524.10 |
1,522.70 |
1,523.75 |
0.0K |
| 05:39 |
1,523.70 |
1,524.50 |
1,523.45 |
1,524.45 |
0.0K |
| 05:40 |
1,525.00 |
1,527.15 |
1,524.70 |
1,527.15 |
0.0K |
| 05:41 |
1,527.60 |
1,527.90 |
1,525.60 |
1,525.70 |
0.0K |
| 05:42 |
1,525.80 |
1,526.30 |
1,525.50 |
1,526.30 |
0.0K |
| 05:43 |
1,526.25 |
1,529.30 |
1,526.20 |
1,529.10 |
0.0K |
| 05:44 |
1,528.90 |
1,529.65 |
1,527.50 |
1,528.00 |
0.0K |
| 05:45 |
1,527.90 |
1,528.55 |
1,527.10 |
1,528.10 |
0.0K |
| 05:46 |
1,528.05 |
1,528.55 |
1,527.30 |
1,527.50 |
0.0K |
| 05:47 |
1,527.45 |
1,528.95 |
1,526.35 |
1,528.70 |
0.0K |
| 05:48 |
1,528.95 |
1,529.90 |
1,528.05 |
1,528.80 |
0.0K |
| 05:49 |
1,528.75 |
1,528.95 |
1,527.40 |
1,527.60 |
0.0K |
| 05:50 |
1,527.65 |
1,528.90 |
1,527.10 |
1,528.90 |
0.0K |
| 05:51 |
1,528.20 |
1,529.90 |
1,527.25 |
1,529.90 |
0.0K |
| 05:52 |
1,529.90 |
1,529.90 |
1,528.90 |
1,529.75 |
0.0K |
| 05:53 |
1,529.65 |
1,530.35 |
1,529.65 |
1,530.00 |
0.0K |
| 05:54 |
1,530.25 |
1,530.80 |
1,528.80 |
1,529.10 |
0.0K |
| 05:55 |
1,528.75 |
1,529.75 |
1,528.15 |
1,529.70 |
0.0K |
| 05:56 |
1,529.65 |
1,530.35 |
1,529.55 |
1,529.85 |
0.0K |
| 05:57 |
1,529.85 |
1,530.00 |
1,528.85 |
1,529.50 |
0.0K |
| 05:58 |
1,529.45 |
1,529.80 |
1,528.50 |
1,529.10 |
0.0K |
| 05:59 |
1,528.70 |
1,530.80 |
1,528.65 |
1,530.45 |
0.0K |
| 06:00 |
1,530.80 |
1,530.80 |
1,527.90 |
1,527.90 |
0.0K |
| 06:01 |
1,528.00 |
1,528.75 |
1,527.85 |
1,528.60 |
0.0K |
| 06:02 |
1,528.35 |
1,529.55 |
1,528.35 |
1,529.35 |
0.0K |
| 06:03 |
1,529.30 |
1,529.75 |
1,528.85 |
1,529.25 |
0.0K |
| 06:04 |
1,529.50 |
1,530.55 |
1,529.00 |
1,530.20 |
0.0K |
| 06:05 |
1,530.45 |
1,531.50 |
1,530.35 |
1,531.05 |
0.0K |
| 06:06 |
1,531.60 |
1,531.60 |
1,530.60 |
1,530.90 |
0.0K |
| 06:07 |
1,530.85 |
1,530.85 |
1,529.00 |
1,529.45 |
0.0K |
| 06:08 |
1,529.00 |
1,530.70 |
1,529.00 |
1,530.45 |
0.0K |
| 06:09 |
1,530.30 |
1,530.70 |
1,529.35 |
1,529.45 |
0.0K |
| 06:10 |
1,529.50 |
1,529.50 |
1,528.25 |
1,528.45 |
0.0K |
| 06:11 |
1,528.50 |
1,528.55 |
1,528.00 |
1,528.30 |
0.0K |
| 06:12 |
1,528.35 |
1,528.80 |
1,528.10 |
1,528.65 |
0.0K |
| 06:13 |
1,528.80 |
1,528.80 |
1,526.20 |
1,527.60 |
0.0K |
| 06:14 |
1,527.55 |
1,527.60 |
1,526.00 |
1,526.80 |
0.0K |
| 06:15 |
1,526.60 |
1,527.30 |
1,525.35 |
1,525.35 |
0.0K |
| 06:16 |
1,526.10 |
1,527.65 |
1,525.90 |
1,526.70 |
0.0K |
| 06:17 |
1,526.60 |
1,527.40 |
1,526.40 |
1,526.40 |
0.0K |
| 06:18 |
1,526.60 |
1,528.50 |
1,526.00 |
1,527.35 |
0.0K |
| 06:19 |
1,527.80 |
1,529.20 |
1,527.55 |
1,527.95 |
0.0K |
| 06:20 |
1,527.70 |
1,527.75 |
1,526.50 |
1,526.65 |
0.0K |
| 06:21 |
1,526.45 |
1,527.10 |
1,526.05 |
1,527.10 |
0.0K |
| 06:22 |
1,527.05 |
1,527.95 |
1,527.05 |
1,527.95 |
0.0K |
| 06:23 |
1,527.90 |
1,528.55 |
1,527.60 |
1,528.50 |
0.0K |
| 06:24 |
1,528.55 |
1,528.55 |
1,527.05 |
1,527.40 |
0.0K |
| 06:25 |
1,526.85 |
1,527.40 |
1,525.55 |
1,525.85 |
0.0K |
| 06:26 |
1,525.80 |
1,526.55 |
1,525.80 |
1,526.10 |
0.0K |
| 06:27 |
1,525.80 |
1,527.10 |
1,525.45 |
1,525.50 |
0.0K |
| 06:28 |
1,525.45 |
1,525.50 |
1,522.90 |
1,522.90 |
0.0K |
| 06:29 |
1,523.00 |
1,523.30 |
1,521.10 |
1,522.15 |
0.0K |
| 06:30 |
1,522.20 |
1,522.20 |
1,520.10 |
1,520.90 |
0.0K |
| 06:31 |
1,520.85 |
1,521.00 |
1,519.50 |
1,519.60 |
0.0K |
| 06:32 |
1,519.70 |
1,520.60 |
1,518.85 |
1,519.15 |
0.0K |
| 06:33 |
1,519.00 |
1,520.00 |
1,516.40 |
1,517.80 |
0.0K |
| 06:34 |
1,517.95 |
1,520.80 |
1,517.70 |
1,520.55 |
0.0K |
| 06:35 |
1,520.00 |
1,521.60 |
1,520.00 |
1,521.20 |
0.0K |
| 06:36 |
1,521.55 |
1,522.50 |
1,521.40 |
1,522.00 |
0.0K |
| 06:37 |
1,521.90 |
1,522.20 |
1,520.85 |
1,521.60 |
0.0K |
| 06:38 |
1,522.70 |
1,523.25 |
1,522.35 |
1,523.25 |
0.0K |
| 06:39 |
1,522.45 |
1,523.10 |
1,522.30 |
1,522.95 |
0.0K |
| 06:40 |
1,522.85 |
1,522.85 |
1,521.20 |
1,521.20 |
0.0K |
| 06:41 |
1,521.15 |
1,521.80 |
1,520.20 |
1,520.25 |
0.0K |
| 06:42 |
1,520.30 |
1,521.70 |
1,520.30 |
1,521.70 |
0.0K |
| 06:43 |
1,521.25 |
1,521.25 |
1,519.80 |
1,519.80 |
0.0K |
| 06:44 |
1,520.25 |
1,521.75 |
1,520.00 |
1,521.65 |
0.0K |
| 06:45 |
1,521.70 |
1,521.70 |
1,520.55 |
1,520.70 |
0.0K |
| 06:46 |
1,520.60 |
1,521.15 |
1,520.50 |
1,520.55 |
0.0K |
| 06:47 |
1,520.60 |
1,520.60 |
1,518.60 |
1,518.95 |
0.0K |
| 06:48 |
1,519.05 |
1,520.00 |
1,518.50 |
1,520.00 |
0.0K |
| 06:49 |
1,519.95 |
1,520.35 |
1,519.30 |
1,519.65 |
0.0K |
| 06:50 |
1,519.60 |
1,520.55 |
1,518.50 |
1,520.55 |
0.0K |
| 06:51 |
1,520.50 |
1,521.85 |
1,520.45 |
1,521.30 |
0.0K |
| 06:52 |
1,521.30 |
1,521.30 |
1,519.40 |
1,519.40 |
0.0K |
| 06:53 |
1,519.50 |
1,520.20 |
1,518.15 |
1,518.35 |
0.0K |
| 06:54 |
1,518.40 |
1,520.45 |
1,518.15 |
1,519.05 |
0.0K |
| 06:55 |
1,518.75 |
1,519.75 |
1,518.30 |
1,518.60 |
0.0K |
| 06:56 |
1,519.00 |
1,519.00 |
1,516.60 |
1,517.25 |
0.0K |
| 06:57 |
1,517.50 |
1,517.50 |
1,516.50 |
1,516.70 |
0.0K |
| 06:58 |
1,516.80 |
1,517.85 |
1,516.50 |
1,517.80 |
0.0K |
| 06:59 |
1,517.85 |
1,518.25 |
1,517.20 |
1,517.85 |
0.0K |
| 07:00 |
1,517.55 |
1,518.45 |
1,516.45 |
1,516.45 |
0.0K |
| 07:01 |
1,516.70 |
1,516.85 |
1,514.75 |
1,515.65 |
0.0K |
| 07:02 |
1,515.60 |
1,515.95 |
1,515.00 |
1,515.20 |
0.0K |
| 07:03 |
1,514.90 |
1,515.70 |
1,514.65 |
1,515.10 |
0.0K |
| 07:04 |
1,515.20 |
1,516.90 |
1,515.10 |
1,516.00 |
0.0K |
| 07:05 |
1,515.25 |
1,515.95 |
1,514.00 |
1,514.60 |
0.0K |
| 07:06 |
1,515.30 |
1,515.30 |
1,512.95 |
1,513.20 |
0.0K |
| 07:07 |
1,513.10 |
1,514.15 |
1,513.10 |
1,513.60 |
0.0K |
| 07:08 |
1,513.55 |
1,514.45 |
1,513.10 |
1,513.35 |
0.0K |
| 07:09 |
1,513.10 |
1,513.50 |
1,512.70 |
1,513.15 |
0.0K |
| 07:10 |
1,513.30 |
1,514.55 |
1,513.20 |
1,513.95 |
0.0K |
| 07:11 |
1,514.05 |
1,514.45 |
1,511.65 |
1,511.65 |
0.0K |
| 07:12 |
1,511.70 |
1,512.35 |
1,511.20 |
1,512.30 |
0.0K |
| 07:13 |
1,511.95 |
1,512.80 |
1,511.55 |
1,511.55 |
0.0K |
| 07:14 |
1,511.90 |
1,512.40 |
1,510.35 |
1,510.60 |
0.0K |
| 07:15 |
1,510.30 |
1,512.00 |
1,510.30 |
1,511.75 |
0.0K |
| 07:16 |
1,511.45 |
1,512.95 |
1,510.80 |
1,512.60 |
0.0K |
| 07:17 |
1,512.50 |
1,513.55 |
1,511.90 |
1,513.55 |
0.0K |
| 07:18 |
1,513.45 |
1,514.95 |
1,513.45 |
1,513.70 |
0.0K |
| 07:19 |
1,514.80 |
1,515.90 |
1,513.80 |
1,515.60 |
0.0K |
| 07:20 |
1,515.40 |
1,516.55 |
1,515.40 |
1,516.10 |
0.0K |
| 07:21 |
1,516.25 |
1,516.70 |
1,514.65 |
1,516.70 |
0.0K |
| 07:22 |
1,517.30 |
1,517.30 |
1,515.45 |
1,515.65 |
0.0K |
| 07:23 |
1,516.10 |
1,516.45 |
1,515.15 |
1,515.80 |
0.0K |
| 07:24 |
1,515.80 |
1,516.70 |
1,515.25 |
1,516.40 |
0.0K |
| 07:25 |
1,516.30 |
1,517.25 |
1,516.10 |
1,516.90 |
0.0K |
| 07:26 |
1,516.80 |
1,517.70 |
1,516.55 |
1,517.30 |
0.0K |
| 07:27 |
1,517.35 |
1,517.40 |
1,516.70 |
1,516.80 |
0.0K |
| 07:28 |
1,516.90 |
1,517.20 |
1,516.70 |
1,516.85 |
0.0K |
| 07:29 |
1,516.90 |
1,516.90 |
1,515.00 |
1,515.65 |
0.0K |
| 07:30 |
1,515.70 |
1,516.85 |
1,515.50 |
1,516.60 |
0.0K |
| 07:31 |
1,516.05 |
1,517.00 |
1,515.85 |
1,516.00 |
0.0K |
| 07:32 |
1,515.80 |
1,516.50 |
1,515.70 |
1,516.15 |
0.0K |
| 07:33 |
1,516.40 |
1,516.40 |
1,514.95 |
1,515.15 |
0.0K |
| 07:34 |
1,514.95 |
1,515.15 |
1,514.70 |
1,514.85 |
0.0K |
| 07:35 |
1,514.80 |
1,516.25 |
1,514.35 |
1,515.75 |
0.0K |
| 07:36 |
1,515.90 |
1,515.90 |
1,515.05 |
1,515.15 |
0.0K |
| 07:37 |
1,515.05 |
1,515.05 |
1,513.70 |
1,514.25 |
0.0K |
| 07:38 |
1,514.05 |
1,515.00 |
1,513.95 |
1,515.00 |
0.0K |
| 07:39 |
1,514.95 |
1,515.40 |
1,513.65 |
1,513.65 |
0.0K |
| 07:40 |
1,513.70 |
1,514.10 |
1,512.00 |
1,512.85 |
0.0K |
| 07:41 |
1,513.25 |
1,513.90 |
1,512.60 |
1,513.70 |
0.0K |
| 07:42 |
1,513.85 |
1,513.85 |
1,512.55 |
1,512.55 |
0.0K |
| 07:43 |
1,512.75 |
1,514.60 |
1,512.75 |
1,514.20 |
0.0K |
| 07:44 |
1,514.30 |
1,514.50 |
1,513.80 |
1,514.20 |
0.0K |
| 07:45 |
1,514.25 |
1,514.65 |
1,514.00 |
1,514.65 |
0.0K |
| 07:46 |
1,514.85 |
1,515.45 |
1,514.70 |
1,514.90 |
0.0K |
| 07:47 |
1,515.20 |
1,516.00 |
1,514.90 |
1,515.45 |
0.0K |
| 07:48 |
1,515.40 |
1,516.85 |
1,515.15 |
1,516.65 |
0.0K |
| 07:49 |
1,516.60 |
1,517.00 |
1,516.20 |
1,516.50 |
0.0K |
| 07:50 |
1,516.70 |
1,517.55 |
1,516.55 |
1,517.45 |
0.0K |
| 07:51 |
1,517.50 |
1,519.25 |
1,517.50 |
1,519.20 |
0.0K |
| 07:52 |
1,519.35 |
1,519.85 |
1,518.90 |
1,519.70 |
0.0K |
| 07:53 |
1,519.55 |
1,519.85 |
1,519.40 |
1,519.65 |
0.0K |
| 07:54 |
1,519.80 |
1,519.80 |
1,518.15 |
1,518.40 |
0.0K |
| 07:55 |
1,518.50 |
1,519.90 |
1,518.45 |
1,519.10 |
0.0K |
| 07:56 |
1,519.15 |
1,520.20 |
1,518.80 |
1,520.00 |
0.0K |
| 07:57 |
1,519.95 |
1,520.00 |
1,518.50 |
1,519.35 |
0.0K |
| 07:58 |
1,519.45 |
1,520.10 |
1,519.20 |
1,519.75 |
0.0K |
| 07:59 |
1,519.55 |
1,519.65 |
1,519.35 |
1,519.45 |
0.0K |
| 08:00 |
1,519.20 |
1,523.25 |
1,519.20 |
1,523.20 |
0.0K |
| 08:01 |
1,523.10 |
1,523.60 |
1,522.90 |
1,523.40 |
0.0K |
| 08:02 |
1,523.70 |
1,524.85 |
1,523.15 |
1,523.25 |
0.0K |
| 08:03 |
1,523.60 |
1,525.95 |
1,523.60 |
1,525.90 |
0.0K |
| 08:04 |
1,525.80 |
1,526.35 |
1,525.10 |
1,525.90 |
0.0K |
| 08:05 |
1,526.00 |
1,526.35 |
1,525.25 |
1,525.25 |
0.0K |
| 08:06 |
1,524.55 |
1,525.00 |
1,524.00 |
1,524.00 |
0.0K |
| 08:07 |
1,524.10 |
1,526.90 |
1,524.10 |
1,526.90 |
0.0K |
| 08:08 |
1,527.00 |
1,527.30 |
1,525.90 |
1,526.45 |
0.0K |
| 08:09 |
1,526.40 |
1,526.70 |
1,526.00 |
1,526.20 |
0.0K |
| 08:10 |
1,526.35 |
1,527.50 |
1,525.90 |
1,526.85 |
0.0K |
| 08:11 |
1,526.80 |
1,526.95 |
1,525.80 |
1,525.80 |
0.0K |
| 08:12 |
1,525.60 |
1,525.60 |
1,523.80 |
1,523.80 |
0.0K |
| 08:13 |
1,524.40 |
1,524.90 |
1,523.60 |
1,524.90 |
0.0K |
| 08:14 |
1,525.15 |
1,525.75 |
1,524.90 |
1,525.10 |
0.0K |
| 08:15 |
1,524.85 |
1,525.35 |
1,524.40 |
1,524.65 |
0.0K |
| 08:16 |
1,524.70 |
1,526.50 |
1,524.60 |
1,526.50 |
0.0K |
| 08:17 |
1,526.60 |
1,527.95 |
1,526.40 |
1,527.85 |
0.0K |
| 08:18 |
1,527.80 |
1,527.80 |
1,526.65 |
1,527.30 |
0.0K |
| 08:19 |
1,527.15 |
1,527.15 |
1,525.35 |
1,525.65 |
0.0K |
| 08:20 |
1,524.05 |
1,524.30 |
1,523.45 |
1,523.80 |
0.0K |
| 08:21 |
1,524.55 |
1,525.65 |
1,523.75 |
1,525.65 |
0.0K |
| 08:22 |
1,526.05 |
1,526.70 |
1,525.65 |
1,526.15 |
0.0K |
| 08:23 |
1,526.25 |
1,526.95 |
1,524.70 |
1,525.20 |
0.0K |
| 08:24 |
1,525.45 |
1,526.00 |
1,525.15 |
1,525.60 |
0.0K |
| 08:25 |
1,525.10 |
1,525.10 |
1,523.90 |
1,524.20 |
0.0K |
| 08:26 |
1,524.15 |
1,524.15 |
1,521.90 |
1,522.75 |
0.0K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-26 |
1,541.70 |
1,592.90 |
1,533.00 |
1,582.00 |
0.0M |
| 2025-09-25 |
1,484.50 |
1,546.50 |
1,478.80 |
1,530.00 |
0.0M |
| 2025-09-24 |
1,485.00 |
1,503.80 |
1,471.00 |
1,484.00 |
0.0M |
| 2025-09-23 |
1,423.60 |
1,508.70 |
1,416.60 |
1,506.10 |
0.1M |
| 2025-09-22 |
1,418.50 |
1,434.20 |
1,402.80 |
1,425.70 |
0.0M |
| 2025-09-21 |
1,422.00 |
1,423.90 |
1,418.40 |
1,418.60 |
0.0M |
| 2025-09-19 |
1,396.70 |
1,424.00 |
1,386.00 |
1,416.50 |
0.0M |
| 2025-09-18 |
1,368.60 |
1,414.10 |
1,365.10 |
1,400.20 |
0.0M |
| 2025-09-17 |
1,406.50 |
1,409.00 |
1,354.00 |
1,376.60 |
0.0M |
| 2025-09-16 |
1,417.60 |
1,426.70 |
1,392.90 |
1,402.50 |
0.0M |
| 2025-09-15 |
1,407.00 |
1,425.90 |
1,392.10 |
1,417.20 |
0.0M |
| 2025-09-14 |
1,405.65 |
1,412.65 |
1,401.10 |
1,411.60 |
0.0M |
| 2025-09-12 |
1,391.90 |
1,422.10 |
1,385.50 |
1,411.70 |
0.0M |
| 2025-09-11 |
1,400.10 |
1,404.70 |
1,380.70 |
1,399.80 |
0.0M |
| 2025-09-10 |
1,376.50 |
1,415.00 |
1,371.20 |
1,397.80 |
0.0M |
| 2025-09-09 |
1,390.50 |
1,406.90 |
1,361.40 |
1,372.10 |
0.0M |
| 2025-09-08 |
1,382.90 |
1,416.50 |
1,373.70 |
1,385.70 |
0.0M |
| 2025-09-05 |
1,380.40 |
1,412.30 |
1,374.70 |
1,386.70 |
0.0M |
| 2025-09-04 |
1,441.90 |
1,445.90 |
1,372.10 |
1,376.60 |
0.0M |
| 2025-09-03 |
1,418.70 |
1,465.00 |
1,403.50 |
1,455.10 |
0.0M |
| 2025-09-02 |
1,370.40 |
1,442.80 |
1,366.00 |
1,412.20 |
0.1M |
| 2025-09-01 |
1,366.70 |
1,442.65 |
1,366.65 |
1,430.20 |
0.0M |
| 2025-08-31 |
1,370.80 |
1,370.80 |
1,366.10 |
1,366.80 |
0.0M |
| 2025-08-29 |
1,363.50 |
1,375.00 |
1,343.90 |
1,370.50 |
0.0M |
| 2025-08-28 |
1,347.90 |
1,371.90 |
1,341.70 |
1,361.70 |
0.0M |
| 2025-08-27 |
1,350.00 |
1,350.00 |
1,327.60 |
1,341.70 |
0.0M |
| 2025-08-26 |
1,334.60 |
1,341.00 |
1,322.20 |
1,342.90 |
0.0M |
| 2025-08-25 |
1,356.80 |
1,360.60 |
1,329.50 |
1,332.30 |
0.0M |
| 2025-08-22 |
1,347.40 |
1,376.10 |
1,325.00 |
1,356.50 |
0.0M |
| 2025-08-21 |
1,339.90 |
1,353.70 |
1,315.00 |
1,352.70 |
0.0M |
| 2025-08-20 |
1,313.30 |
1,346.00 |
1,299.50 |
1,341.60 |
0.0M |
| 2025-08-19 |
1,340.10 |
1,360.60 |
1,306.10 |
1,312.80 |
0.0M |
| 2025-08-18 |
1,346.50 |
1,356.20 |
1,333.80 |
1,337.00 |
0.0M |
| 2025-08-15 |
1,363.90 |
1,378.80 |
1,333.70 |
1,345.20 |
0.0M |
| 2025-08-14 |
1,348.50 |
1,371.70 |
1,338.70 |
1,361.50 |
0.0M |
| 2025-08-13 |
1,350.70 |
1,367.90 |
1,339.20 |
1,342.80 |
0.0M |
| 2025-08-12 |
1,341.30 |
1,361.40 |
1,329.00 |
1,353.70 |
0.0M |
| 2025-08-11 |
1,339.60 |
1,351.80 |
1,308.80 |
1,343.50 |
0.0M |
| 2025-08-08 |
1,358.20 |
1,373.70 |
1,333.30 |
1,339.60 |
0.0M |
| 2025-08-07 |
1,357.00 |
1,369.10 |
1,337.70 |
1,354.20 |
0.0M |
| 2025-08-06 |
1,330.60 |
1,362.40 |
1,320.10 |
1,339.90 |
0.0M |
| 2025-08-05 |
1,342.30 |
1,352.10 |
1,310.50 |
1,330.60 |
0.0M |
| 2025-08-04 |
1,328.70 |
1,370.30 |
1,311.10 |
1,340.80 |
0.0M |
| 2025-08-01 |
1,297.00 |
1,332.60 |
1,271.10 |
1,316.90 |
0.0M |
| 2025-07-31 |
1,316.60 |
1,349.00 |
1,291.00 |
1,299.10 |
0.0M |
| 2025-07-30 |
1,419.70 |
1,439.80 |
1,288.80 |
1,374.90 |
0.1M |
| 2025-07-29 |
1,417.70 |
1,425.00 |
1,397.30 |
1,413.60 |
0.0M |
| 2025-07-28 |
1,431.90 |
1,457.90 |
1,413.80 |
1,414.20 |
0.0M |
| 2025-07-25 |
1,440.70 |
1,445.80 |
1,410.50 |
1,416.80 |
0.0M |
| 2025-07-24 |
1,447.40 |
1,448.40 |
1,421.70 |
1,434.80 |
0.0M |
| 2025-07-23 |
1,470.00 |
1,483.70 |
1,446.20 |
1,448.00 |
0.0M |
| 2025-07-22 |
1,488.30 |
1,493.00 |
1,461.10 |
1,476.10 |
0.0M |
| 2025-07-21 |
1,458.20 |
1,505.00 |
1,458.20 |
1,489.10 |
0.0M |
| 2025-07-18 |
1,480.60 |
1,489.00 |
1,452.60 |
1,450.80 |
0.0M |
| 2025-07-17 |
1,435.00 |
1,489.20 |
1,423.10 |
1,465.90 |
0.0M |
| 2025-07-16 |
1,405.00 |
1,437.20 |
1,405.00 |
1,429.20 |
0.0M |
| 2025-07-15 |
1,410.10 |
1,426.90 |
1,397.00 |
1,407.10 |
0.0M |
| 2025-07-14 |
1,453.50 |
1,455.90 |
1,408.30 |
1,411.50 |
0.0M |
| 2025-07-11 |
1,410.30 |
1,469.70 |
1,405.00 |
1,464.10 |
0.0M |
| 2025-07-10 |
1,384.50 |
1,425.70 |
1,384.50 |
1,407.40 |
0.0M |
| 2025-07-09 |
1,374.80 |
1,379.10 |
1,364.80 |
1,380.50 |
0.0M |
| 2025-07-08 |
1,385.70 |
1,386.20 |
1,365.00 |
1,387.60 |
0.0M |
| 2025-07-07 |
1,398.10 |
1,398.10 |
1,360.40 |
1,369.70 |
0.0M |
| 2025-07-04 |
1,394.05 |
1,409.80 |
1,382.30 |
1,407.10 |
0.0M |
| 2025-07-03 |
1,413.50 |
1,418.60 |
1,368.80 |
1,379.70 |
0.0M |
| 2025-07-02 |
1,364.90 |
1,441.20 |
1,364.90 |
1,429.00 |
0.0M |
| 2025-07-01 |
1,350.00 |
1,361.30 |
1,350.00 |
1,355.30 |
0.0M |
| 2025-06-30 |
1,365.00 |
1,365.00 |
1,365.00 |
1,339.60 |
0.0M |
| 2025-06-27 |
1,366.80 |
1,366.80 |
1,366.80 |
1,348.50 |
0.0M |
| 2025-06-26 |
1,351.70 |
1,428.90 |
1,349.50 |
1,405.70 |
0.0M |
| 2025-06-25 |
1,318.30 |
1,366.50 |
1,298.00 |
1,332.70 |
0.0M |
| 2025-06-24 |
1,295.10 |
1,324.80 |
1,278.00 |
1,307.90 |
0.0M |
| 2025-06-23 |
1,267.20 |
1,303.00 |
1,250.50 |
1,287.20 |
0.0M |
| 2025-06-20 |
1,330.00 |
1,341.60 |
1,256.00 |
1,267.00 |
0.0M |
| 2025-06-19 |
1,327.35 |
1,343.25 |
1,262.90 |
1,295.85 |
0.0M |
| 2025-06-18 |
1,269.70 |
1,329.00 |
1,265.00 |
1,314.90 |
0.0M |
| 2025-06-17 |
1,240.50 |
1,276.50 |
1,238.30 |
1,263.90 |
0.0M |
| 2025-06-16 |
1,214.00 |
1,268.80 |
1,214.00 |
1,254.90 |
0.0M |
| 2025-06-13 |
1,297.00 |
1,301.10 |
1,204.60 |
1,214.80 |
0.0M |
| 2025-06-12 |
1,251.80 |
1,292.20 |
1,236.00 |
1,276.30 |
0.0M |
| 2025-06-11 |
1,222.00 |
1,276.80 |
1,222.00 |
1,260.00 |
0.0M |
| 2025-06-10 |
1,227.80 |
1,233.80 |
1,209.10 |
1,213.80 |
0.0M |
| 2025-06-09 |
1,181.20 |
1,229.00 |
1,181.00 |
1,215.60 |
0.0M |
| 2025-06-06 |
1,150.00 |
1,180.10 |
1,150.00 |
1,170.00 |
0.0M |
| 2025-06-05 |
1,114.40 |
1,150.60 |
1,114.40 |
1,140.20 |
0.0M |
| 2025-06-04 |
1,092.50 |
1,092.50 |
1,092.50 |
1,093.60 |
0.0M |
| 2025-06-03 |
1,060.20 |
1,061.60 |
1,056.30 |
1,073.90 |
0.0M |
| 2025-06-02 |
1,061.80 |
1,064.20 |
1,061.80 |
1,065.50 |
0.0M |
| 2025-05-30 |
1,060.20 |
1,060.20 |
1,060.20 |
1,060.20 |
0.0M |
| 2025-05-29 |
1,084.70 |
1,084.70 |
1,084.70 |
1,084.70 |
0.0M |
| 2025-05-28 |
1,080.10 |
1,100.90 |
1,073.00 |
1,074.60 |
0.0M |
| 2025-05-27 |
1,091.30 |
1,098.80 |
1,071.00 |
1,079.30 |
0.0M |
| 2025-05-26 |
1,092.55 |
1,097.35 |
1,084.60 |
1,086.10 |
0.0M |
| 2025-05-25 |
1,091.50 |
1,098.80 |
1,087.20 |
1,092.60 |
0.0M |
| 2025-05-23 |
1,084.90 |
1,104.80 |
1,070.70 |
1,088.40 |
0.0M |
| 2025-05-22 |
1,078.10 |
1,090.40 |
1,065.90 |
1,080.70 |
0.0M |
| 2025-05-21 |
1,060.20 |
1,089.70 |
1,047.70 |
1,084.40 |
0.1M |
| 2025-05-20 |
1,006.10 |
1,061.00 |
1,003.00 |
1,055.40 |
0.1M |
| 2025-05-19 |
990.20 |
1,009.60 |
987.10 |
1,005.90 |
0.0M |
| 2025-05-16 |
994.20 |
996.80 |
982.90 |
990.20 |
0.0M |
| 2025-05-15 |
982.00 |
995.90 |
968.50 |
995.40 |
0.0M |
| 2025-05-14 |
985.00 |
998.80 |
978.70 |
981.20 |
0.0M |
| 2025-05-13 |
978.10 |
993.70 |
976.10 |
992.20 |
0.0M |
| 2025-05-12 |
999.20 |
1,009.00 |
973.70 |
975.60 |
0.0M |
| 2025-05-09 |
980.30 |
1,003.50 |
976.80 |
1,001.60 |
0.0M |
| 2025-05-08 |
979.60 |
990.00 |
975.20 |
979.50 |
0.0M |
| 2025-05-07 |
992.10 |
995.40 |
977.10 |
983.20 |
0.0M |
| 2025-05-06 |
964.60 |
993.90 |
962.40 |
992.10 |
0.0M |
| 2025-05-05 |
967.60 |
975.60 |
957.00 |
960.80 |
0.0M |
| 2025-05-02 |
973.60 |
983.50 |
964.00 |
966.10 |
0.0M |
| 2025-05-01 |
969.80 |
975.30 |
959.70 |
967.10 |
0.0M |
| 2025-04-30 |
982.60 |
983.80 |
964.10 |
969.40 |
0.0M |
| 2025-04-29 |
995.20 |
998.50 |
978.90 |
985.50 |
0.0M |
| 2025-04-28 |
972.00 |
995.70 |
972.00 |
993.10 |
0.0M |
| 2025-04-25 |
969.30 |
972.80 |
965.00 |
969.80 |
0.0M |
| 2025-04-24 |
973.50 |
979.70 |
973.50 |
976.80 |
0.0M |
| 2025-04-23 |
954.60 |
977.90 |
953.00 |
975.40 |
0.0M |
| 2025-04-22 |
966.00 |
971.60 |
954.80 |
959.00 |
0.0M |
| 2025-04-21 |
977.00 |
986.00 |
965.10 |
967.10 |
0.0M |
| 2025-04-17 |
976.80 |
979.80 |
959.00 |
977.00 |
0.0M |
| 2025-04-16 |
970.40 |
984.50 |
964.00 |
980.10 |
0.0M |
| 2025-04-15 |
955.80 |
973.00 |
954.60 |
969.90 |
0.0M |
| 2025-04-14 |
948.10 |
964.00 |
947.80 |
957.50 |
0.0M |
| 2025-04-11 |
929.80 |
951.50 |
925.50 |
944.60 |
0.0M |
| 2025-04-10 |
936.00 |
943.90 |
926.90 |
933.30 |
0.0M |
| 2025-04-09 |
910.60 |
935.50 |
900.10 |
919.90 |
0.0M |
| 2025-04-08 |
914.40 |
927.30 |
907.40 |
911.30 |
0.0M |
| 2025-04-07 |
906.90 |
928.00 |
878.30 |
905.90 |
0.1M |
| 2025-04-04 |
956.60 |
957.20 |
910.70 |
914.60 |
0.0M |
| 2025-04-03 |
1,007.00 |
1,007.10 |
950.30 |
956.60 |
0.0M |
| 2025-04-02 |
1,007.10 |
1,012.10 |
990.00 |
995.20 |
0.0M |
| 2025-04-01 |
1,028.30 |
1,031.50 |
1,003.30 |
1,004.60 |
0.0M |
| 2025-03-31 |
999.10 |
1,031.60 |
995.40 |
1,027.50 |
0.0M |
| 2025-03-28 |
1,005.80 |
1,012.00 |
987.30 |
996.10 |
0.0M |
| 2025-03-27 |
994.40 |
994.40 |
994.40 |
994.40 |
0.0M |
| 2025-03-26 |
987.70 |
992.20 |
981.50 |
984.70 |
0.0M |
| 2025-03-25 |
980.80 |
996.60 |
977.90 |
987.60 |
0.0M |
| 2025-03-24 |
994.30 |
998.80 |
977.40 |
977.60 |
0.0M |
| 2025-03-21 |
994.00 |
994.80 |
974.60 |
978.40 |
0.0M |
| 2025-03-20 |
1,009.10 |
1,013.80 |
989.60 |
992.00 |
0.0M |
| 2025-03-19 |
1,020.30 |
1,021.50 |
1,000.70 |
1,009.40 |
0.0M |
| 2025-03-18 |
1,024.80 |
1,036.30 |
1,018.80 |
1,023.40 |
0.0M |
| 2025-03-17 |
1,011.20 |
1,027.90 |
1,007.50 |
1,026.50 |
0.0M |
| 2025-03-14 |
1,010.40 |
1,022.60 |
1,005.50 |
1,013.20 |
0.0M |
| 2025-03-13 |
996.30 |
1,011.90 |
976.20 |
1,006.00 |
0.0M |
| 2025-03-12 |
985.20 |
1,003.80 |
984.70 |
995.80 |
0.0M |
| 2025-03-11 |
964.50 |
990.50 |
956.40 |
979.60 |
0.0M |
| 2025-03-10 |
969.90 |
982.40 |
961.50 |
966.80 |
0.0M |
| 2025-03-07 |
979.80 |
987.20 |
964.50 |
966.50 |
0.0M |
| 2025-03-06 |
976.90 |
989.20 |
966.80 |
979.70 |
0.0M |
| 2025-03-05 |
971.40 |
985.00 |
965.90 |
974.80 |
0.0M |
| 2025-03-04 |
970.00 |
975.10 |
960.30 |
971.90 |
0.0M |
| 2025-03-03 |
947.10 |
979.30 |
946.50 |
971.90 |
0.0M |
| 2025-02-28 |
952.60 |
955.70 |
936.70 |
937.90 |
0.0M |
| 2025-02-27 |
975.60 |
982.70 |
951.80 |
957.70 |
0.0M |
| 2025-02-26 |
968.80 |
988.60 |
968.40 |
970.50 |
0.0M |
| 2025-02-25 |
966.40 |
968.30 |
960.00 |
963.70 |
0.0M |
| 2025-02-24 |
984.40 |
989.10 |
965.20 |
964.70 |
0.0M |
| 2025-02-21 |
988.30 |
997.10 |
978.90 |
981.80 |
0.0M |
| 2025-02-20 |
983.20 |
992.60 |
983.20 |
991.30 |
0.0M |
| 2025-02-19 |
1,009.60 |
1,011.80 |
984.10 |
986.20 |
0.0M |
| 2025-02-18 |
1,012.00 |
1,018.60 |
997.50 |
1,006.10 |
0.0M |
| 2025-02-14 |
1,048.70 |
1,058.60 |
1,009.60 |
1,019.20 |
0.0M |
| 2025-02-13 |
1,045.90 |
1,063.80 |
1,040.60 |
1,043.20 |
0.0M |
| 2025-02-12 |
1,036.90 |
1,050.00 |
1,029.30 |
1,048.50 |
0.0M |
| 2025-02-11 |
1,035.80 |
1,040.00 |
1,015.90 |
1,035.70 |
0.0M |
| 2025-02-10 |
1,008.90 |
1,041.60 |
1,003.50 |
1,032.30 |
0.0M |
| 2025-02-07 |
1,023.40 |
1,036.30 |
1,008.70 |
1,020.80 |
0.0M |
| 2025-02-06 |
1,018.40 |
1,029.40 |
1,010.60 |
1,022.30 |
0.0M |
| 2025-02-05 |
1,011.70 |
1,027.40 |
1,007.40 |
1,025.80 |
0.0M |
| 2025-02-04 |
1,002.80 |
1,019.50 |
989.80 |
1,012.40 |
0.0M |
| 2025-02-03 |
1,045.10 |
1,046.70 |
996.60 |
1,002.50 |
0.0M |
| 2025-01-31 |
1,027.10 |
1,045.60 |
1,023.30 |
1,043.70 |
0.0M |
| 2025-01-30 |
979.30 |
1,029.50 |
978.90 |
1,027.00 |
0.0M |
| 2025-01-29 |
952.90 |
975.70 |
950.00 |
971.60 |
0.0M |
| 2025-01-28 |
956.50 |
956.70 |
947.00 |
953.50 |
0.0M |
| 2025-01-27 |
954.60 |
958.50 |
945.60 |
954.10 |
0.0M |
| 2025-01-24 |
975.80 |
977.20 |
965.30 |
966.20 |
0.0M |
| 2025-01-23 |
961.60 |
965.00 |
953.80 |
964.40 |
0.0M |
| 2025-01-22 |
969.50 |
974.30 |
960.90 |
971.10 |
0.0M |
| 2025-01-21 |
965.20 |
972.70 |
946.70 |
970.80 |
0.0M |
| 2025-01-17 |
942.00 |
968.10 |
939.10 |
965.50 |
0.0M |
| 2025-01-16 |
948.90 |
957.10 |
938.50 |
948.40 |
0.0M |
| 2025-01-15 |
949.30 |
957.50 |
941.20 |
945.50 |
0.0M |
| 2025-01-14 |
970.30 |
974.90 |
947.40 |
949.40 |
0.0M |
| 2025-01-13 |
992.50 |
997.20 |
969.00 |
975.10 |
0.0M |
| 2025-01-10 |
984.80 |
1,001.30 |
978.50 |
996.10 |
0.0M |
| 2025-01-09 |
984.10 |
987.60 |
974.70 |
984.40 |
0.0M |
| 2025-01-08 |
975.50 |
987.90 |
971.40 |
983.70 |
0.0M |
| 2025-01-07 |
945.50 |
979.30 |
942.90 |
976.70 |
0.0M |
| 2025-01-06 |
944.90 |
963.40 |
938.10 |
942.80 |
0.0M |
| 2025-01-03 |
925.00 |
949.50 |
924.40 |
948.30 |
0.0M |
| 2025-01-02 |
910.30 |
928.50 |
909.40 |
922.40 |
0.0M |