6,855.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 6,948.00 | 6,948.00 | 6,830.00 | 6,855.00 | 0.0M |
| 2025-09-25 | 7,015.00 | 7,060.00 | 6,872.00 | 6,916.00 | 0.0M |
| 2025-09-24 | 6,961.00 | 7,068.00 | 6,941.00 | 7,013.00 | 0.0M |
| 2025-09-23 | 6,919.00 | 7,035.00 | 6,850.00 | 6,961.00 | 0.0M |
| 2025-09-22 | 7,103.00 | 7,103.00 | 6,863.00 | 6,927.00 | 0.0M |
| 2025-09-19 | 7,104.00 | 7,158.00 | 7,088.00 | 7,126.00 | 0.0M |
| 2025-09-18 | 7,144.00 | 7,184.00 | 7,097.00 | 7,105.00 | 0.0M |
| 2025-09-17 | 7,150.00 | 7,204.00 | 7,138.00 | 7,171.00 | 0.0M |
| 2025-09-16 | 7,346.00 | 7,352.00 | 7,122.00 | 7,138.00 | 0.0M |
| 2025-09-15 | 7,229.00 | 7,492.00 | 7,203.00 | 7,460.00 | 0.0M |
| 2025-09-12 | 7,353.00 | 7,401.00 | 7,189.00 | 7,244.00 | 0.0M |
| 2025-09-11 | 7,299.00 | 7,436.00 | 7,175.00 | 7,343.00 | 0.0M |
| 2025-09-10 | 7,177.00 | 7,321.00 | 7,115.00 | 7,285.00 | 0.0M |
| 2025-09-09 | 7,022.00 | 7,341.00 | 7,000.00 | 7,201.00 | 0.0M |
| 2025-09-08 | 7,213.00 | 7,222.00 | 7,024.00 | 7,039.00 | 0.0M |
| 2025-09-05 | 7,172.00 | 7,230.00 | 7,120.00 | 7,215.00 | 0.0M |
| 2025-09-04 | 7,353.00 | 7,380.00 | 7,147.00 | 7,162.00 | 0.0M |
| 2025-09-03 | 7,275.00 | 7,438.00 | 7,208.00 | 7,385.00 | 0.0M |
| 2025-09-02 | 7,425.00 | 7,484.00 | 7,116.00 | 7,303.00 | 0.0M |
| 2025-08-29 | 7,452.00 | 7,486.00 | 7,357.00 | 7,405.00 | 0.0M |
| 2025-08-28 | 7,498.00 | 7,533.00 | 7,396.00 | 7,480.00 | 0.0M |
| 2025-08-27 | 7,375.00 | 7,554.00 | 7,354.00 | 7,517.00 | 0.0M |
| 2025-08-26 | 7,579.00 | 7,610.00 | 7,322.00 | 7,355.00 | 0.0M |
| 2025-08-25 | 7,503.00 | 7,705.00 | 7,373.00 | 7,684.00 | 0.0M |
| 2025-08-22 | 7,351.00 | 7,632.00 | 7,221.00 | 7,473.00 | 0.0M |
| 2025-08-21 | 7,664.00 | 7,664.00 | 7,298.00 | 7,383.00 | 0.0M |
| 2025-08-20 | 7,769.00 | 7,826.00 | 7,446.00 | 7,546.00 | 0.0M |
| 2025-08-19 | 7,828.00 | 7,899.00 | 7,646.00 | 7,812.00 | 0.0M |
| 2025-08-18 | 7,848.00 | 8,068.00 | 7,726.00 | 7,754.00 | 0.0M |
| 2025-08-15 | 7,864.00 | 7,925.00 | 7,723.00 | 7,844.00 | 0.0M |
| 2025-08-14 | 8,051.00 | 8,073.00 | 7,818.00 | 7,864.00 | 0.0M |
| 2025-08-13 | 8,168.00 | 8,226.00 | 7,990.00 | 8,087.00 | 0.0M |
| 2025-08-12 | 7,800.00 | 8,236.00 | 7,800.00 | 8,127.00 | 0.0M |
| 2025-08-11 | 7,568.00 | 8,143.00 | 7,563.00 | 7,888.00 | 0.0M |
| 2025-08-08 | 7,516.00 | 7,614.00 | 7,379.00 | 7,397.00 | 0.0M |
| 2025-08-07 | 7,219.00 | 7,504.00 | 7,182.00 | 7,485.00 | 0.0M |
| 2025-08-06 | 7,269.00 | 7,301.00 | 7,164.00 | 7,290.00 | 0.0M |
| 2025-08-05 | 7,009.00 | 7,302.00 | 6,999.00 | 7,266.00 | 0.0M |
| 2025-08-04 | 7,178.00 | 7,180.00 | 7,010.00 | 7,097.00 | 0.0M |
| 2025-08-01 | 7,400.00 | 7,449.00 | 7,180.00 | 7,202.00 | 0.0M |
| 2025-07-31 | 7,197.00 | 7,450.00 | 7,166.00 | 7,402.00 | 0.0M |
| 2025-07-30 | 7,240.00 | 7,364.00 | 7,151.00 | 7,179.00 | 0.0M |
| 2025-07-29 | 7,428.00 | 7,475.00 | 7,142.00 | 7,183.00 | 0.0M |
| 2025-07-28 | 7,234.00 | 7,416.00 | 7,068.00 | 7,350.00 | 0.0M |
| 2025-07-25 | 7,173.00 | 7,262.00 | 7,124.00 | 7,235.00 | 0.0M |
| 2025-07-24 | 7,346.00 | 7,448.00 | 7,157.00 | 7,177.00 | 0.0M |
| 2025-07-23 | 7,244.00 | 7,391.00 | 7,197.00 | 7,346.00 | 0.0M |
| 2025-07-22 | 7,068.00 | 7,279.00 | 7,035.00 | 7,249.00 | 0.0M |
| 2025-07-21 | 6,791.00 | 7,117.00 | 6,740.00 | 7,091.00 | 0.0M |
| 2025-07-18 | 6,648.00 | 6,866.00 | 6,609.00 | 6,840.00 | 0.0M |
| 2025-07-17 | 6,830.00 | 6,844.00 | 6,504.00 | 6,581.00 | 0.0M |
| 2025-07-16 | 7,120.00 | 7,132.00 | 6,953.00 | 6,983.00 | 0.0M |
| 2025-07-15 | 7,267.00 | 7,276.00 | 7,066.00 | 7,120.00 | 0.0M |
| 2025-07-14 | 7,212.00 | 7,342.00 | 7,178.00 | 7,315.00 | 0.0M |
| 2025-07-11 | 7,193.00 | 7,270.00 | 7,138.00 | 7,218.00 | 0.0M |
| 2025-07-10 | 7,372.00 | 7,457.00 | 7,183.00 | 7,190.00 | 0.0M |
| 2025-07-09 | 7,360.00 | 7,472.00 | 7,321.00 | 7,421.00 | 0.0M |
| 2025-07-08 | 7,468.00 | 7,604.00 | 7,280.00 | 7,317.00 | 0.0M |
| 2025-07-07 | 7,376.00 | 7,524.00 | 7,249.00 | 7,451.00 | 0.0M |
| 2025-07-03 | 7,440.00 | 7,502.00 | 7,150.00 | 7,381.00 | 0.0M |
| 2025-07-02 | 7,489.00 | 7,569.00 | 7,355.00 | 7,372.00 | 0.0M |
| 2025-07-01 | 7,816.00 | 7,826.00 | 7,428.00 | 7,444.00 | 0.0M |
| 2025-06-30 | 7,826.00 | 7,922.00 | 7,751.00 | 7,860.00 | 0.0M |
| 2025-06-27 | 7,883.00 | 8,038.00 | 7,830.00 | 7,846.00 | 0.0M |
| 2025-06-26 | 7,699.00 | 7,930.00 | 7,616.00 | 7,854.00 | 0.0M |
| 2025-06-25 | 7,661.00 | 7,743.00 | 7,557.00 | 7,607.00 | 0.0M |
| 2025-06-24 | 7,525.00 | 7,685.00 | 7,459.00 | 7,635.00 | 0.0M |
| 2025-06-23 | 7,213.00 | 7,508.00 | 7,144.00 | 7,494.00 | 0.0M |
| 2025-06-20 | 7,505.00 | 7,505.00 | 7,113.00 | 7,216.00 | 0.0M |
| 2025-06-18 | 7,889.00 | 7,905.00 | 7,525.00 | 7,633.00 | 0.0M |
| 2025-06-17 | 8,011.00 | 8,014.00 | 7,854.00 | 7,866.00 | 0.0M |
| 2025-06-16 | 7,896.00 | 8,014.00 | 7,736.00 | 7,955.00 | 0.0M |
| 2025-06-13 | 8,021.00 | 8,037.00 | 7,826.00 | 7,839.00 | 0.0M |
| 2025-06-12 | 7,917.00 | 8,037.00 | 7,890.00 | 7,989.00 | 0.0M |
| 2025-06-11 | 7,883.00 | 7,989.00 | 7,787.00 | 7,933.00 | 0.0M |
| 2025-06-10 | 8,219.00 | 8,223.00 | 7,855.00 | 7,882.00 | 0.0M |
| 2025-06-09 | 8,050.00 | 8,236.00 | 7,951.00 | 8,174.00 | 0.0M |
| 2025-06-06 | 8,018.00 | 8,279.00 | 7,976.00 | 8,189.00 | 0.0M |
| 2025-06-05 | 7,933.00 | 8,021.00 | 7,890.00 | 8,007.00 | 0.0M |
| 2025-06-04 | 7,960.00 | 8,047.00 | 7,869.00 | 8,012.00 | 0.0M |
| 2025-06-03 | 7,873.00 | 8,039.00 | 7,769.00 | 7,978.00 | 0.0M |
| 2025-06-02 | 7,968.00 | 8,148.00 | 7,777.00 | 7,856.00 | 0.0M |
| 2025-05-30 | 7,861.00 | 8,090.00 | 7,839.00 | 8,057.00 | 0.0M |
| 2025-05-29 | 8,140.00 | 8,184.00 | 7,731.00 | 7,771.00 | 0.0M |
| 2025-05-28 | 8,285.00 | 8,297.00 | 8,105.00 | 8,194.00 | 0.0M |
| 2025-05-27 | 8,265.00 | 8,556.00 | 8,265.00 | 8,287.00 | 0.0M |
| 2025-05-23 | 8,698.00 | 8,788.00 | 8,163.00 | 8,245.00 | 0.0M |
| 2025-05-22 | 8,858.00 | 8,937.00 | 8,593.00 | 8,686.00 | 0.0M |
| 2025-05-21 | 9,017.00 | 9,128.00 | 8,792.00 | 8,960.00 | 0.0M |
| 2025-05-20 | 8,900.00 | 9,228.00 | 8,791.00 | 9,072.00 | 0.0M |
| 2025-05-19 | 8,802.00 | 8,952.00 | 8,579.00 | 8,908.00 | 0.0M |
| 2025-05-16 | 8,473.00 | 9,096.00 | 8,469.00 | 8,935.00 | 0.0M |
| 2025-05-15 | 8,104.00 | 8,730.00 | 8,036.00 | 8,436.00 | 0.0M |
| 2025-05-14 | 8,748.00 | 8,860.00 | 8,600.00 | 8,812.00 | 0.0M |
| 2025-05-13 | 8,165.00 | 8,740.00 | 8,150.00 | 8,703.00 | 0.0M |
| 2025-05-12 | 8,181.00 | 8,303.00 | 8,096.00 | 8,131.00 | 0.0M |
| 2025-05-09 | 8,168.00 | 8,312.00 | 8,061.00 | 8,242.00 | 0.0M |
| 2025-05-08 | 8,367.00 | 8,397.00 | 8,009.00 | 8,092.00 | 0.0M |
| 2025-05-07 | 8,149.00 | 8,408.00 | 8,076.00 | 8,382.00 | 0.0M |
| 2025-05-06 | 7,931.00 | 8,175.00 | 7,834.00 | 8,151.00 | 0.0M |
| 2025-05-05 | 8,020.00 | 8,107.00 | 7,732.00 | 7,795.00 | 0.0M |
| 2025-05-02 | 8,028.00 | 8,288.00 | 7,877.00 | 8,111.00 | 0.0M |
| 2025-05-01 | 8,064.00 | 8,167.00 | 7,882.00 | 7,940.00 | 0.0M |
| 2025-04-30 | 8,041.00 | 8,137.00 | 7,677.00 | 8,097.00 | 0.0M |
| 2025-04-29 | 8,179.00 | 8,267.00 | 7,987.00 | 8,015.00 | 0.0M |
| 2025-04-28 | 8,438.00 | 8,461.00 | 8,056.00 | 8,104.00 | 0.0M |
| 2025-04-25 | 8,302.00 | 8,492.00 | 8,170.00 | 8,384.00 | 0.0M |
| 2025-04-24 | 7,940.00 | 8,326.00 | 7,834.00 | 8,242.00 | 0.0M |
| 2025-04-23 | 8,163.00 | 8,389.00 | 7,924.00 | 8,051.00 | 0.0M |
| 2025-04-22 | 7,852.00 | 8,261.00 | 7,850.00 | 8,222.00 | 0.0M |
| 2025-04-21 | 7,737.00 | 8,147.00 | 7,685.00 | 7,987.00 | 0.0M |
| 2025-04-17 | 7,415.00 | 7,810.00 | 7,409.00 | 7,688.00 | 0.0M |
| 2025-04-16 | 7,297.00 | 7,379.00 | 7,242.00 | 7,341.00 | 0.0M |
| 2025-04-15 | 7,510.00 | 7,603.00 | 7,252.00 | 7,314.00 | 0.0M |
| 2025-04-14 | 7,455.00 | 7,638.00 | 7,455.00 | 7,517.00 | 0.0M |
| 2025-04-11 | 7,367.00 | 7,618.00 | 7,330.00 | 7,550.00 | 0.0M |
| 2025-04-10 | 7,448.00 | 7,601.00 | 7,263.00 | 7,315.00 | 0.0M |
| 2025-04-09 | 7,093.00 | 7,459.00 | 7,020.00 | 7,399.00 | 0.0M |
| 2025-04-08 | 7,345.00 | 7,430.00 | 7,107.00 | 7,154.00 | 0.0M |
| 2025-04-07 | 7,782.00 | 7,797.00 | 7,293.00 | 7,385.00 | 0.0M |
| 2025-04-04 | 8,485.00 | 8,549.00 | 7,827.00 | 7,866.00 | 0.0M |
| 2025-04-03 | 8,345.00 | 8,602.00 | 8,255.00 | 8,485.00 | 0.0M |
| 2025-04-02 | 7,916.00 | 8,475.00 | 7,883.00 | 8,428.00 | 0.0M |
| 2025-04-01 | 7,591.00 | 8,013.00 | 7,586.00 | 7,768.00 | 0.0M |
| 2025-03-31 | 7,543.00 | 7,686.00 | 7,433.00 | 7,509.00 | 0.0M |
| 2025-03-28 | 7,519.00 | 7,629.00 | 7,473.00 | 7,589.00 | 0.0M |
| 2025-03-27 | 7,512.00 | 7,709.00 | 7,487.00 | 7,571.00 | 0.0M |
| 2025-03-26 | 7,574.00 | 7,726.00 | 7,483.00 | 7,562.00 | 0.0M |
| 2025-03-25 | 7,648.00 | 7,708.00 | 7,531.00 | 7,579.00 | 0.0M |
| 2025-03-24 | 7,539.00 | 7,736.00 | 7,482.00 | 7,684.00 | 0.0M |
| 2025-03-21 | 7,662.00 | 7,753.00 | 7,368.00 | 7,456.00 | 0.0M |
| 2025-03-20 | 7,732.00 | 7,932.00 | 7,572.00 | 7,698.00 | 0.0M |
| 2025-03-19 | 7,614.00 | 7,862.00 | 7,550.00 | 7,752.00 | 0.0M |
| 2025-03-18 | 7,457.00 | 7,815.00 | 7,419.00 | 7,671.00 | 0.0M |
| 2025-03-17 | 7,403.00 | 7,619.00 | 7,380.00 | 7,492.00 | 0.0M |
| 2025-03-14 | 8,040.00 | 8,059.00 | 7,674.00 | 7,765.00 | 0.0M |
| 2025-03-13 | 8,165.00 | 8,372.00 | 8,004.00 | 8,032.00 | 0.0M |
| 2025-03-12 | 8,197.00 | 8,289.00 | 8,097.00 | 8,184.00 | 0.0M |
| 2025-03-11 | 8,150.00 | 8,311.00 | 8,018.00 | 8,189.00 | 0.0M |
| 2025-03-10 | 8,020.00 | 8,368.00 | 7,780.00 | 8,319.00 | 0.0M |
| 2025-03-07 | 8,082.00 | 8,519.00 | 8,066.00 | 8,201.00 | 0.0M |
| 2025-03-06 | 7,971.00 | 8,248.00 | 7,907.00 | 8,102.00 | 0.0M |
| 2025-03-05 | 8,380.00 | 8,582.00 | 7,957.00 | 8,033.00 | 0.0M |
| 2025-03-04 | 7,800.00 | 8,382.00 | 7,672.00 | 8,207.00 | 0.0M |
| 2025-03-03 | 8,556.00 | 8,577.00 | 7,894.00 | 7,975.00 | 0.0M |
| 2025-02-28 | 8,777.00 | 8,897.00 | 8,420.00 | 8,756.00 | 0.0M |
| 2025-02-27 | 8,866.00 | 8,917.00 | 8,539.00 | 8,861.00 | 0.0M |
| 2025-02-26 | 8,372.00 | 8,918.00 | 8,362.00 | 8,848.00 | 0.0M |
| 2025-02-25 | 8,100.00 | 8,452.00 | 8,059.00 | 8,438.00 | 0.0M |
| 2025-02-24 | 9,027.00 | 9,109.00 | 8,015.00 | 8,188.00 | 0.0M |
| 2025-02-21 | 9,738.00 | 9,785.00 | 8,823.00 | 8,835.00 | 0.0M |
| 2025-02-20 | 9,813.00 | 9,857.00 | 9,703.00 | 9,755.00 | 0.0M |
| 2025-02-19 | 9,897.00 | 9,951.00 | 9,757.00 | 9,838.00 | 0.0M |
| 2025-02-18 | 9,774.00 | 9,954.00 | 9,695.00 | 9,928.00 | 0.0M |
| 2025-02-14 | 10,006.00 | 10,107.00 | 9,732.00 | 9,802.00 | 0.0M |
| 2025-02-13 | 9,675.00 | 10,021.00 | 9,675.00 | 9,961.00 | 0.0M |
| 2025-02-12 | 9,651.00 | 9,853.00 | 9,513.00 | 9,603.00 | 0.0M |
| 2025-02-11 | 9,390.00 | 9,749.00 | 9,342.00 | 9,723.00 | 0.0M |
| 2025-02-10 | 9,378.00 | 9,509.00 | 9,214.00 | 9,337.00 | 0.0M |
| 2025-02-07 | 9,477.00 | 9,746.00 | 9,085.00 | 9,514.00 | 0.0M |
| 2025-02-06 | 9,891.00 | 9,891.00 | 9,346.00 | 9,556.00 | 0.0M |
| 2025-02-05 | 10,140.00 | 10,192.00 | 9,850.00 | 9,940.00 | 0.0M |
| 2025-02-04 | 10,269.00 | 10,386.00 | 10,021.00 | 10,232.00 | 0.0M |
| 2025-02-03 | 10,199.00 | 10,500.00 | 10,037.00 | 10,261.00 | 0.0M |
| 2025-01-31 | 10,190.00 | 10,282.00 | 9,840.00 | 10,217.00 | 0.0M |
| 2025-01-30 | 10,648.00 | 10,684.00 | 10,100.00 | 10,283.00 | 0.0M |
| 2025-01-29 | 10,449.00 | 10,691.00 | 10,449.00 | 10,682.00 | 0.0M |
| 2025-01-28 | 10,425.00 | 10,445.00 | 10,191.00 | 10,382.00 | 0.0M |
| 2025-01-27 | 10,481.00 | 10,596.00 | 10,340.00 | 10,391.00 | 0.0M |
| 2025-01-24 | 10,410.00 | 10,631.00 | 10,276.00 | 10,582.00 | 0.0M |
| 2025-01-23 | 10,481.00 | 10,626.00 | 10,385.00 | 10,491.00 | 0.0M |
| 2025-01-22 | 10,177.00 | 10,544.00 | 10,075.00 | 10,494.00 | 0.0M |
| 2025-01-21 | 9,825.00 | 10,211.00 | 9,825.00 | 10,184.00 | 0.0M |
| 2025-01-17 | 9,190.00 | 9,837.00 | 9,179.00 | 9,769.00 | 0.0M |
| 2025-01-16 | 9,036.00 | 9,273.00 | 8,928.00 | 9,134.00 | 0.0M |
| 2025-01-15 | 9,187.00 | 9,428.00 | 9,073.00 | 9,145.00 | 0.0M |
| 2025-01-14 | 9,294.00 | 9,496.00 | 9,062.00 | 9,232.00 | 0.0M |
| 2025-01-13 | 8,850.00 | 9,256.00 | 8,808.00 | 9,227.00 | 0.0M |
| 2025-01-10 | 9,072.00 | 9,268.00 | 8,924.00 | 8,949.00 | 0.0M |
| 2025-01-09 | 9,500.00 | 9,678.00 | 9,048.00 | 9,221.00 | 0.0M |
| 2025-01-08 | 9,421.00 | 9,562.00 | 8,880.00 | 9,008.00 | 0.0M |
| 2025-01-07 | 9,691.00 | 9,864.00 | 9,597.00 | 9,615.00 | 0.0M |
| 2025-01-06 | 9,810.00 | 10,160.00 | 9,492.00 | 9,784.00 | 0.0M |
| 2025-01-03 | 9,650.00 | 9,981.00 | 9,487.00 | 9,700.00 | 0.0M |
| 2025-01-02 | 9,919.00 | 9,990.00 | 9,244.00 | 9,552.00 | 0.0M |