1,613.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,576.70 | 1,623.60 | 1,568.50 | 1,613.80 | 0.0M |
| 2025-09-25 | 1,523.30 | 1,586.10 | 1,523.30 | 1,572.10 | 0.0M |
| 2025-09-24 | 1,525.40 | 1,535.00 | 1,515.00 | 1,523.50 | 0.0M |
| 2025-09-23 | 1,462.20 | 1,535.30 | 1,456.60 | 1,543.70 | 0.0M |
| 2025-09-22 | 1,447.60 | 1,465.10 | 1,440.20 | 1,461.50 | 0.0M |
| 2025-09-19 | 1,432.60 | 1,452.30 | 1,420.60 | 1,446.50 | 0.0M |
| 2025-09-18 | 1,412.00 | 1,443.00 | 1,404.60 | 1,433.00 | 0.0M |
| 2025-09-17 | 1,423.00 | 1,423.00 | 1,389.30 | 1,410.40 | 0.0M |
| 2025-09-16 | 1,436.60 | 1,450.80 | 1,436.60 | 1,433.10 | 0.0M |
| 2025-09-15 | 1,443.60 | 1,452.90 | 1,427.90 | 1,446.30 | 0.0M |
| 2025-09-12 | 1,420.60 | 1,444.00 | 1,418.70 | 1,441.40 | 0.0M |
| 2025-09-11 | 1,430.00 | 1,430.00 | 1,410.70 | 1,428.10 | 0.0M |
| 2025-09-10 | 1,420.50 | 1,436.10 | 1,419.40 | 1,425.90 | 0.0M |
| 2025-09-09 | 1,413.60 | 1,429.00 | 1,404.50 | 1,400.50 | 0.0M |
| 2025-09-08 | 1,404.00 | 1,435.50 | 1,404.00 | 1,413.20 | 0.0M |
| 2025-09-05 | 1,408.00 | 1,435.80 | 1,404.30 | 1,412.60 | 0.0M |
| 2025-09-04 | 1,460.00 | 1,460.00 | 1,401.90 | 1,402.00 | 0.0M |
| 2025-09-03 | 1,443.80 | 1,481.00 | 1,427.50 | 1,478.00 | 0.0M |
| 2025-09-02 | 1,392.50 | 1,462.70 | 1,392.50 | 1,435.20 | 0.0M |
| 2025-09-01 | 1,459.00 | 1,462.70 | 1,400.60 | 1,459.00 | 0.0M |
| 2025-08-29 | 1,384.20 | 1,398.00 | 1,369.60 | 1,395.40 | 0.0M |
| 2025-08-28 | 1,377.50 | 1,390.30 | 1,367.50 | 1,385.60 | 0.0M |
| 2025-08-27 | 1,375.20 | 1,375.20 | 1,350.00 | 1,367.60 | 0.0M |
| 2025-08-26 | 1,357.80 | 1,373.00 | 1,357.80 | 1,372.10 | 0.0M |
| 2025-08-25 | 1,375.90 | 1,375.90 | 1,361.40 | 1,362.50 | 0.0M |
| 2025-08-22 | 1,352.50 | 1,400.00 | 1,352.50 | 1,384.80 | 0.0M |
| 2025-08-21 | 1,362.60 | 1,375.60 | 1,359.50 | 1,376.70 | 0.0M |
| 2025-08-20 | 1,331.00 | 1,358.00 | 1,327.00 | 1,359.80 | 0.0M |
| 2025-08-19 | 1,352.30 | 1,375.00 | 1,325.30 | 1,330.70 | 0.0M |
| 2025-08-18 | 1,357.10 | 1,357.60 | 1,357.10 | 1,355.10 | 0.0M |
| 2025-08-15 | 1,378.50 | 1,378.50 | 1,368.90 | 1,362.00 | 0.0M |
| 2025-08-14 | 1,363.90 | 1,377.90 | 1,363.90 | 1,378.50 | 0.0M |
| 2025-08-13 | 1,366.50 | 1,377.80 | 1,358.90 | 1,359.40 | 0.0M |
| 2025-08-12 | 1,370.00 | 1,373.90 | 1,361.60 | 1,369.80 | 0.0M |
| 2025-08-11 | 1,353.10 | 1,353.10 | 1,327.60 | 1,358.80 | 0.0M |
| 2025-08-08 | 1,381.10 | 1,381.10 | 1,350.00 | 1,354.40 | 0.0M |
| 2025-08-07 | 1,368.30 | 1,374.00 | 1,360.00 | 1,368.10 | 0.0M |
| 2025-08-06 | 1,343.40 | 1,363.00 | 1,339.30 | 1,354.50 | 0.0M |
| 2025-08-05 | 1,348.40 | 1,356.00 | 1,333.90 | 1,346.10 | 0.0M |
| 2025-08-04 | 1,339.00 | 1,371.80 | 1,326.00 | 1,354.50 | 0.0M |
| 2025-08-01 | 1,314.40 | 1,343.30 | 1,286.40 | 1,330.80 | 0.0M |
| 2025-07-31 | 1,340.70 | 1,354.50 | 1,305.70 | 1,309.50 | 0.0M |
| 2025-07-30 | 1,420.00 | 1,420.00 | 1,321.00 | 1,382.60 | 0.0M |
| 2025-07-29 | 1,426.20 | 1,435.10 | 1,404.00 | 1,424.50 | 0.0M |
| 2025-07-28 | 1,441.10 | 1,467.70 | 1,420.90 | 1,424.50 | 0.0M |
| 2025-07-25 | 1,441.70 | 1,441.70 | 1,417.80 | 1,426.30 | 0.0M |
| 2025-07-24 | 1,458.80 | 1,459.50 | 1,430.60 | 1,444.70 | 0.0M |
| 2025-07-23 | 1,489.20 | 1,490.80 | 1,456.00 | 1,458.50 | 0.0M |
| 2025-07-22 | 1,498.80 | 1,504.30 | 1,474.30 | 1,487.10 | 0.0M |
| 2025-07-21 | 1,460.20 | 1,514.10 | 1,458.20 | 1,501.10 | 0.0M |
| 2025-07-18 | 1,485.90 | 1,506.90 | 1,462.00 | 1,462.20 | 0.0M |
| 2025-07-17 | 1,447.00 | 1,496.80 | 1,436.00 | 1,478.10 | 0.0M |
| 2025-07-16 | 1,421.10 | 1,446.50 | 1,421.10 | 1,441.90 | 0.0M |
| 2025-07-15 | 1,424.30 | 1,441.50 | 1,414.70 | 1,420.50 | 0.0M |
| 2025-07-14 | 1,472.00 | 1,472.00 | 1,420.00 | 1,425.40 | 0.0M |
| 2025-07-11 | 1,426.00 | 1,482.50 | 1,416.00 | 1,476.60 | 0.0M |
| 2025-07-10 | 1,397.00 | 1,443.80 | 1,392.90 | 1,419.10 | 0.0M |
| 2025-07-09 | 1,401.90 | 1,401.90 | 1,378.70 | 1,393.20 | 0.0M |
| 2025-07-08 | 1,390.30 | 1,410.00 | 1,367.00 | 1,400.70 | 0.0M |
| 2025-07-07 | 1,417.20 | 1,417.20 | 1,366.00 | 1,383.00 | 0.0M |
| 2025-07-04 | 1,398.00 | 1,412.00 | 1,391.00 | 1,403.00 | 0.0M |
| 2025-07-03 | 1,439.50 | 1,442.50 | 1,373.00 | 1,391.10 | 0.0M |
| 2025-07-02 | 1,382.00 | 1,452.90 | 1,371.40 | 1,441.00 | 0.0M |
| 2025-07-01 | 1,382.00 | 1,387.00 | 1,355.30 | 1,368.10 | 0.0M |
| 2025-06-30 | 1,369.90 | 1,394.00 | 1,348.00 | 1,352.90 | 0.0M |
| 2025-06-27 | 1,449.00 | 1,449.00 | 1,346.00 | 1,361.20 | 0.0M |
| 2025-06-26 | 1,366.50 | 1,444.90 | 1,364.80 | 1,419.90 | 0.0M |
| 2025-06-25 | 1,332.90 | 1,375.20 | 1,318.00 | 1,349.20 | 0.0M |
| 2025-06-24 | 1,307.40 | 1,341.80 | 1,285.40 | 1,327.30 | 0.0M |
| 2025-06-23 | 1,267.00 | 1,314.00 | 1,264.80 | 1,301.30 | 0.0M |
| 2025-06-20 | 1,333.70 | 1,352.10 | 1,264.80 | 1,275.50 | 0.0M |
| 2025-06-19 | 1,312.00 | 1,352.10 | 1,278.80 | 1,312.00 | 0.0M |
| 2025-06-18 | 1,271.50 | 1,335.10 | 1,271.00 | 1,320.70 | 0.0M |
| 2025-06-17 | 1,251.50 | 1,283.80 | 1,247.20 | 1,274.00 | 0.0M |
| 2025-06-16 | 1,233.80 | 1,277.30 | 1,233.80 | 1,264.90 | 0.0M |
| 2025-06-13 | 1,311.00 | 1,315.70 | 1,219.80 | 1,229.50 | 0.0M |
| 2025-06-12 | 1,263.50 | 1,308.20 | 1,257.30 | 1,290.50 | 0.0M |
| 2025-06-11 | 1,236.90 | 1,284.00 | 1,236.90 | 1,270.00 | 0.0M |
| 2025-06-10 | 1,240.00 | 1,245.00 | 1,222.00 | 1,226.30 | 0.0M |
| 2025-06-09 | 1,189.20 | 1,239.10 | 1,189.20 | 1,227.90 | 0.0M |
| 2025-06-06 | 1,164.90 | 1,191.40 | 1,164.90 | 1,177.30 | 0.0M |
| 2025-06-05 | 1,101.70 | 1,165.00 | 1,101.30 | 1,153.20 | 0.0M |
| 2025-06-04 | 1,096.90 | 1,107.30 | 1,096.00 | 1,106.50 | 0.0M |
| 2025-06-03 | 1,079.30 | 1,095.00 | 1,072.00 | 1,091.70 | 0.0M |
| 2025-06-02 | 1,071.60 | 1,085.50 | 1,063.00 | 1,082.80 | 0.0M |
| 2025-05-30 | 1,085.00 | 1,086.70 | 1,071.10 | 1,073.20 | 0.0M |
| 2025-05-29 | 1,088.30 | 1,108.40 | 1,083.00 | 1,094.70 | 0.0M |
| 2025-05-28 | 1,090.00 | 1,107.20 | 1,083.80 | 1,084.90 | 0.0M |
| 2025-05-27 | 1,105.90 | 1,110.00 | 1,085.70 | 1,094.00 | 0.0M |
| 2025-05-26 | 1,107.00 | 1,110.00 | 1,107.00 | 1,107.00 | 0.0M |
| 2025-05-23 | 1,106.60 | 1,122.30 | 1,091.20 | 1,108.10 | 0.0M |
| 2025-05-22 | 1,100.30 | 1,109.00 | 1,093.70 | 1,101.80 | 0.0M |
| 2025-05-21 | 1,085.80 | 1,109.10 | 1,072.60 | 1,105.50 | 0.0M |
| 2025-05-20 | 1,029.50 | 1,082.30 | 1,028.60 | 1,078.00 | 0.0M |
| 2025-05-19 | 1,018.60 | 1,029.60 | 1,013.80 | 1,030.20 | 0.0M |
| 2025-05-16 | 1,019.20 | 1,019.20 | 1,009.90 | 1,015.70 | 0.0M |
| 2025-05-15 | 1,007.30 | 1,019.50 | 995.00 | 1,019.80 | 0.0M |
| 2025-05-14 | 1,014.60 | 1,022.30 | 1,005.00 | 1,006.80 | 0.0M |
| 2025-05-13 | 1,003.10 | 1,016.80 | 1,003.10 | 1,016.70 | 0.0M |
| 2025-05-12 | 1,027.00 | 1,027.00 | 1,001.00 | 1,001.70 | 0.0M |
| 2025-05-09 | 1,005.30 | 1,020.20 | 1,005.30 | 1,025.50 | 0.0M |
| 2025-05-08 | 1,004.20 | 1,013.40 | 1,001.10 | 1,004.20 | 0.0M |
| 2025-05-07 | 1,012.60 | 1,017.90 | 1,002.50 | 1,008.60 | 0.0M |
| 2025-05-06 | 991.50 | 1,017.00 | 991.50 | 1,017.60 | 0.0M |
| 2025-05-05 | 988.50 | 999.50 | 987.10 | 989.10 | 0.0M |
| 2025-05-02 | 999.00 | 1,004.00 | 994.20 | 992.40 | 0.0M |
| 2025-05-01 | 992.40 | 995.00 | 991.00 | 992.50 | 0.0M |
| 2025-04-30 | 1,002.00 | 1,002.00 | 994.40 | 995.10 | 0.0M |
| 2025-04-29 | 1,009.40 | 1,010.20 | 1,007.60 | 1,011.00 | 0.0M |
| 2025-04-28 | 994.00 | 1,016.80 | 989.10 | 1,013.00 | 0.0M |
| 2025-04-25 | 995.60 | 995.60 | 981.90 | 991.40 | 0.0M |
| 2025-04-24 | 997.90 | 1,003.00 | 996.20 | 999.30 | 0.0M |
| 2025-04-23 | 975.00 | 1,001.90 | 973.90 | 998.80 | 0.0M |
| 2025-04-22 | 991.00 | 999.00 | 977.30 | 983.60 | 0.0M |
| 2025-04-21 | 997.80 | 1,005.80 | 987.00 | 988.20 | 0.0M |
| 2025-04-17 | 994.10 | 997.00 | 980.10 | 997.10 | 0.0M |
| 2025-04-16 | 988.20 | 1,002.00 | 983.30 | 998.40 | 0.0M |
| 2025-04-15 | 974.80 | 989.10 | 974.80 | 987.60 | 0.0M |
| 2025-04-14 | 972.90 | 980.50 | 969.00 | 976.60 | 0.0M |
| 2025-04-11 | 950.70 | 970.40 | 948.30 | 964.60 | 0.0M |
| 2025-04-10 | 957.50 | 962.00 | 949.60 | 954.00 | 0.0M |
| 2025-04-09 | 927.20 | 954.60 | 922.90 | 940.00 | 0.0M |
| 2025-04-08 | 934.70 | 945.90 | 927.70 | 931.40 | 0.0M |
| 2025-04-07 | 928.30 | 949.90 | 900.40 | 926.20 | 0.0M |
| 2025-04-04 | 977.00 | 978.00 | 935.00 | 936.60 | 0.0M |
| 2025-04-03 | 1,015.00 | 1,016.00 | 973.00 | 978.00 | 0.0M |
| 2025-04-02 | 1,026.90 | 1,032.40 | 1,012.20 | 1,017.20 | 0.0M |
| 2025-04-01 | 1,046.50 | 1,048.40 | 1,025.80 | 1,026.00 | 0.0M |
| 2025-03-31 | 1,018.20 | 1,049.20 | 1,018.20 | 1,045.90 | 0.0M |
| 2025-03-28 | 1,024.20 | 1,029.30 | 1,008.80 | 1,015.30 | 0.0M |
| 2025-03-27 | 997.00 | 1,015.40 | 989.90 | 1,010.40 | 0.0M |
| 2025-03-26 | 1,005.40 | 1,009.90 | 1,001.30 | 1,004.00 | 0.0M |
| 2025-03-25 | 997.20 | 1,013.60 | 997.20 | 1,006.60 | 0.0M |
| 2025-03-24 | 1,013.60 | 1,013.70 | 995.90 | 995.40 | 0.0M |
| 2025-03-21 | 1,018.20 | 1,019.60 | 1,005.80 | 1,008.00 | 0.0M |
| 2025-03-20 | 1,040.20 | 1,041.10 | 1,018.30 | 1,019.50 | 0.0M |
| 2025-03-19 | 1,044.20 | 1,045.50 | 1,028.50 | 1,035.60 | 0.0M |
| 2025-03-18 | 1,048.30 | 1,059.60 | 1,045.30 | 1,049.40 | 0.0M |
| 2025-03-17 | 1,032.60 | 1,052.00 | 1,032.60 | 1,051.20 | 0.0M |
| 2025-03-14 | 1,038.60 | 1,046.30 | 1,033.10 | 1,038.70 | 0.0M |
| 2025-03-13 | 1,023.70 | 1,035.50 | 1,005.80 | 1,033.20 | 0.0M |
| 2025-03-12 | 1,013.50 | 1,029.50 | 1,012.10 | 1,023.50 | 0.0M |
| 2025-03-11 | 990.80 | 1,016.00 | 985.00 | 1,007.50 | 0.0M |
| 2025-03-10 | 998.90 | 1,009.20 | 991.00 | 994.90 | 0.0M |
| 2025-03-07 | 1,008.80 | 1,013.60 | 992.50 | 995.20 | 0.0M |
| 2025-03-06 | 1,003.90 | 1,015.00 | 995.90 | 1,007.40 | 0.0M |
| 2025-03-05 | 999.40 | 1,011.00 | 993.80 | 1,002.10 | 0.0M |
| 2025-03-04 | 994.70 | 1,002.10 | 988.80 | 999.00 | 0.0M |
| 2025-03-03 | 979.70 | 1,004.00 | 979.70 | 998.70 | 0.0M |
| 2025-02-28 | 982.60 | 982.60 | 965.00 | 965.70 | 0.0M |
| 2025-02-27 | 1,001.30 | 1,007.20 | 982.00 | 987.40 | 0.0M |
| 2025-02-26 | 993.70 | 1,011.30 | 991.20 | 996.10 | 0.0M |
| 2025-02-25 | 1,000.50 | 1,005.90 | 992.40 | 994.90 | 0.0M |
| 2025-02-24 | 1,017.70 | 1,020.00 | 996.70 | 997.60 | 0.0M |
| 2025-02-21 | 1,019.30 | 1,024.80 | 1,007.60 | 1,012.60 | 0.0M |
| 2025-02-20 | 1,011.70 | 1,025.00 | 1,011.70 | 1,019.60 | 0.0M |
| 2025-02-19 | 1,030.60 | 1,031.90 | 1,009.80 | 1,009.20 | 0.0M |
| 2025-02-18 | 1,032.90 | 1,037.20 | 1,020.90 | 1,028.10 | 0.0M |
| 2025-02-14 | 1,068.20 | 1,076.80 | 1,032.20 | 1,040.40 | 0.0M |
| 2025-02-13 | 1,066.30 | 1,079.00 | 1,061.50 | 1,063.10 | 0.0M |
| 2025-02-12 | 1,056.30 | 1,068.70 | 1,050.60 | 1,067.80 | 0.0M |
| 2025-02-11 | 1,056.80 | 1,058.70 | 1,037.90 | 1,056.40 | 0.0M |
| 2025-02-10 | 1,030.00 | 1,057.00 | 1,025.20 | 1,050.70 | 0.0M |
| 2025-02-07 | 1,045.00 | 1,053.60 | 1,031.00 | 1,039.80 | 0.0M |
| 2025-02-06 | 1,043.20 | 1,046.10 | 1,031.80 | 1,041.60 | 0.0M |
| 2025-02-05 | 1,030.50 | 1,043.80 | 1,028.00 | 1,044.30 | 0.0M |
| 2025-02-04 | 1,029.00 | 1,035.50 | 1,011.90 | 1,031.20 | 0.0M |
| 2025-02-03 | 1,047.30 | 1,052.60 | 1,019.60 | 1,025.40 | 0.0M |
| 2025-01-31 | 1,049.60 | 1,063.50 | 1,049.50 | 1,062.80 | 0.0M |
| 2025-01-30 | 1,002.90 | 1,046.50 | 1,002.90 | 1,048.70 | 0.0M |
| 2025-01-29 | 976.50 | 1,000.00 | 975.00 | 994.90 | 0.0M |
| 2025-01-28 | 981.70 | 982.50 | 972.50 | 978.80 | 0.0M |
| 2025-01-27 | 987.00 | 987.00 | 970.00 | 978.90 | 0.0M |
| 2025-01-24 | 987.60 | 1,000.70 | 987.20 | 989.70 | 0.0M |
| 2025-01-23 | 990.20 | 990.20 | 977.50 | 988.70 | 0.0M |
| 2025-01-22 | 987.40 | 992.40 | 981.90 | 990.40 | 0.0M |
| 2025-01-21 | 983.60 | 990.00 | 966.70 | 989.90 | 0.0M |
| 2025-01-17 | 961.40 | 985.10 | 959.80 | 983.50 | 0.0M |
| 2025-01-16 | 965.30 | 975.00 | 960.00 | 968.20 | 0.0M |
| 2025-01-15 | 965.00 | 975.30 | 959.40 | 965.70 | 0.0M |
| 2025-01-14 | 985.70 | 987.90 | 966.00 | 967.70 | 0.0M |
| 2025-01-13 | 1,005.80 | 1,007.20 | 984.40 | 989.20 | 0.0M |
| 2025-01-10 | 999.30 | 1,013.80 | 994.00 | 1,009.80 | 0.0M |
| 2025-01-09 | 999.20 | 1,001.60 | 994.00 | 999.60 | 0.0M |
| 2025-01-08 | 988.00 | 1,001.50 | 988.00 | 999.30 | 0.0M |
| 2025-01-07 | 960.30 | 992.40 | 960.30 | 991.30 | 0.0M |
| 2025-01-06 | 956.80 | 973.50 | 954.00 | 958.00 | 0.0M |
| 2025-01-03 | 941.20 | 960.80 | 941.20 | 962.00 | 0.0M |
| 2025-01-02 | 930.90 | 943.00 | 930.90 | 936.70 | 0.0M |