1,603.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,567.00 | 1,614.40 | 1,557.70 | 1,603.50 | 0.0M |
| 2025-09-25 | 1,517.50 | 1,581.30 | 1,514.00 | 1,565.10 | 0.0M |
| 2025-09-24 | 1,521.10 | 1,532.00 | 1,505.40 | 1,516.80 | 0.0M |
| 2025-09-23 | 1,454.20 | 1,536.70 | 1,447.00 | 1,536.70 | 0.0M |
| 2025-09-22 | 1,443.60 | 1,458.60 | 1,432.70 | 1,454.60 | 0.0M |
| 2025-09-21 | 1,443.60 | 1,443.60 | 1,443.60 | 1,443.60 | 0.0M |
| 2025-09-19 | 1,422.50 | 1,444.40 | 1,412.50 | 1,440.30 | 0.0M |
| 2025-09-18 | 1,405.80 | 1,438.20 | 1,400.00 | 1,426.30 | 0.0M |
| 2025-09-17 | 1,423.90 | 1,427.10 | 1,385.00 | 1,403.70 | 0.0M |
| 2025-09-16 | 1,439.30 | 1,449.00 | 1,420.40 | 1,427.20 | 0.0M |
| 2025-09-15 | 1,438.00 | 1,447.70 | 1,416.70 | 1,440.70 | 0.0M |
| 2025-09-12 | 1,415.00 | 1,444.20 | 1,409.70 | 1,435.60 | 0.0M |
| 2025-09-11 | 1,424.10 | 1,425.60 | 1,405.60 | 1,422.40 | 0.0M |
| 2025-09-10 | 1,398.00 | 1,433.80 | 1,394.80 | 1,420.40 | 0.0M |
| 2025-09-09 | 1,408.10 | 1,427.30 | 1,388.80 | 1,394.60 | 0.0M |
| 2025-09-08 | 1,400.20 | 1,436.00 | 1,399.60 | 1,407.70 | 0.0M |
| 2025-09-05 | 1,403.00 | 1,430.90 | 1,397.50 | 1,407.30 | 0.0M |
| 2025-09-04 | 1,462.70 | 1,464.60 | 1,394.00 | 1,396.80 | 0.0M |
| 2025-09-03 | 1,438.90 | 1,482.00 | 1,422.80 | 1,473.80 | 0.0M |
| 2025-09-02 | 1,392.60 | 1,456.50 | 1,392.60 | 1,431.10 | 0.0M |
| 2025-09-01 | 1,448.10 | 1,456.50 | 1,392.60 | 1,448.10 | 0.0M |
| 2025-08-29 | 1,367.40 | 1,392.20 | 1,367.10 | 1,390.60 | 0.0M |
| 2025-08-28 | 1,364.20 | 1,386.10 | 1,364.00 | 1,381.10 | 0.0M |
| 2025-08-27 | 1,366.00 | 1,369.10 | 1,343.60 | 1,360.70 | 0.0M |
| 2025-08-26 | 1,357.20 | 1,373.00 | 1,349.70 | 1,367.70 | 0.0M |
| 2025-08-25 | 1,382.10 | 1,382.90 | 1,352.10 | 1,358.00 | 0.0M |
| 2025-08-22 | 1,368.20 | 1,396.40 | 1,348.60 | 1,380.30 | 0.0M |
| 2025-08-21 | 1,360.00 | 1,376.00 | 1,338.00 | 1,372.70 | 0.0M |
| 2025-08-20 | 1,326.00 | 1,357.00 | 1,315.00 | 1,355.70 | 0.0M |
| 2025-08-19 | 1,354.40 | 1,371.10 | 1,320.00 | 1,326.90 | 0.0M |
| 2025-08-18 | 1,366.10 | 1,367.00 | 1,348.70 | 1,351.20 | 0.0M |
| 2025-08-15 | 1,375.80 | 1,390.00 | 1,349.30 | 1,358.40 | 0.0M |
| 2025-08-14 | 1,364.80 | 1,382.50 | 1,356.70 | 1,374.90 | 0.0M |
| 2025-08-13 | 1,362.50 | 1,375.00 | 1,354.20 | 1,355.90 | 0.0M |
| 2025-08-12 | 1,352.80 | 1,371.00 | 1,342.50 | 1,366.20 | 0.0M |
| 2025-08-11 | 1,349.50 | 1,355.00 | 1,326.70 | 1,355.20 | 0.0M |
| 2025-08-08 | 1,374.00 | 1,382.10 | 1,347.00 | 1,351.00 | 0.0M |
| 2025-08-07 | 1,365.50 | 1,375.00 | 1,351.70 | 1,364.50 | 0.0M |
| 2025-08-06 | 1,337.80 | 1,364.30 | 1,334.70 | 1,350.70 | 0.0M |
| 2025-08-05 | 1,349.70 | 1,351.50 | 1,323.40 | 1,342.00 | 0.0M |
| 2025-08-04 | 1,331.70 | 1,377.30 | 1,327.40 | 1,350.70 | 0.0M |
| 2025-08-01 | 1,304.50 | 1,340.00 | 1,281.60 | 1,327.20 | 0.0M |
| 2025-07-31 | 1,335.00 | 1,351.30 | 1,300.80 | 1,307.00 | 0.0M |
| 2025-07-30 | 1,426.60 | 1,440.60 | 1,310.20 | 1,380.50 | 0.0M |
| 2025-07-29 | 1,428.00 | 1,436.20 | 1,400.00 | 1,423.40 | 0.0M |
| 2025-07-28 | 1,434.70 | 1,467.10 | 1,418.90 | 1,423.70 | 0.0M |
| 2025-07-25 | 1,450.60 | 1,454.90 | 1,416.70 | 1,425.80 | 0.0M |
| 2025-07-24 | 1,459.30 | 1,459.30 | 1,422.90 | 1,443.50 | 0.0M |
| 2025-07-23 | 1,487.50 | 1,494.80 | 1,453.40 | 1,457.20 | 0.0M |
| 2025-07-22 | 1,493.00 | 1,504.20 | 1,470.40 | 1,485.50 | 0.0M |
| 2025-07-21 | 1,460.10 | 1,513.60 | 1,456.20 | 1,499.10 | 0.0M |
| 2025-07-18 | 1,487.30 | 1,505.80 | 1,458.00 | 1,460.00 | 0.0M |
| 2025-07-17 | 1,444.80 | 1,497.40 | 1,430.00 | 1,475.30 | 0.0M |
| 2025-07-16 | 1,416.50 | 1,451.10 | 1,414.00 | 1,438.40 | 0.0M |
| 2025-07-15 | 1,418.90 | 1,441.40 | 1,406.70 | 1,416.70 | 0.0M |
| 2025-07-14 | 1,469.00 | 1,469.00 | 1,416.70 | 1,421.70 | 0.0M |
| 2025-07-11 | 1,416.30 | 1,480.00 | 1,411.20 | 1,473.00 | 0.0M |
| 2025-07-10 | 1,390.00 | 1,442.00 | 1,386.80 | 1,415.40 | 0.0M |
| 2025-07-09 | 1,394.60 | 1,408.10 | 1,371.30 | 1,389.20 | 0.0M |
| 2025-07-08 | 1,389.00 | 1,405.80 | 1,362.00 | 1,395.90 | 0.0M |
| 2025-07-07 | 1,411.00 | 1,416.10 | 1,359.20 | 1,377.80 | 0.0M |
| 2025-07-04 | 1,397.50 | 1,412.70 | 1,386.50 | 1,410.40 | 0.0M |
| 2025-07-03 | 1,439.60 | 1,439.60 | 1,368.20 | 1,386.40 | 0.0M |
| 2025-07-02 | 1,370.80 | 1,450.10 | 1,364.50 | 1,437.00 | 0.0M |
| 2025-07-01 | 1,375.70 | 1,381.10 | 1,345.80 | 1,363.20 | 0.0M |
| 2025-06-30 | 1,360.00 | 1,391.90 | 1,340.50 | 1,347.80 | 0.0M |
| 2025-06-27 | 1,434.30 | 1,442.00 | 1,337.20 | 1,356.30 | 0.0M |
| 2025-06-26 | 1,364.00 | 1,440.50 | 1,361.30 | 1,415.00 | 0.1M |
| 2025-06-25 | 1,331.80 | 1,379.90 | 1,310.70 | 1,345.60 | 0.0M |
| 2025-06-24 | 1,304.70 | 1,336.50 | 1,283.20 | 1,323.90 | 0.0M |
| 2025-06-23 | 1,276.00 | 1,310.90 | 1,250.70 | 1,297.50 | 0.0M |
| 2025-06-20 | 1,328.70 | 1,350.40 | 1,261.20 | 1,271.60 | 0.0M |
| 2025-06-19 | 1,304.50 | 1,350.40 | 1,272.80 | 1,304.50 | 0.0M |
| 2025-06-18 | 1,268.80 | 1,332.60 | 1,266.00 | 1,318.10 | 0.0M |
| 2025-06-17 | 1,243.50 | 1,281.10 | 1,241.70 | 1,269.70 | 0.0M |
| 2025-06-16 | 1,226.80 | 1,275.70 | 1,226.80 | 1,260.80 | 0.0M |
| 2025-06-13 | 1,298.20 | 1,308.80 | 1,214.30 | 1,224.60 | 0.0M |
| 2025-06-12 | 1,257.70 | 1,302.50 | 1,237.00 | 1,286.50 | 0.0M |
| 2025-06-11 | 1,227.20 | 1,284.50 | 1,227.20 | 1,267.20 | 0.0M |
| 2025-06-10 | 1,240.00 | 1,241.00 | 1,218.60 | 1,222.30 | 0.0M |
| 2025-06-09 | 1,187.00 | 1,233.60 | 1,180.00 | 1,223.80 | 0.0M |
| 2025-06-06 | 1,153.20 | 1,189.20 | 1,153.20 | 1,174.00 | 0.0M |
| 2025-06-05 | 1,097.30 | 1,162.60 | 1,097.30 | 1,148.30 | 0.0M |
| 2025-06-04 | 1,090.00 | 1,104.20 | 1,088.30 | 1,101.80 | 0.0M |
| 2025-06-03 | 1,078.50 | 1,090.40 | 1,066.00 | 1,085.90 | 0.0M |
| 2025-06-02 | 1,070.70 | 1,082.00 | 1,055.80 | 1,077.00 | 0.0M |
| 2025-05-30 | 1,090.40 | 1,092.10 | 1,064.70 | 1,067.60 | 0.0M |
| 2025-05-29 | 1,088.50 | 1,104.00 | 1,080.00 | 1,090.00 | 0.0M |
| 2025-05-28 | 1,085.20 | 1,103.40 | 1,078.70 | 1,080.00 | 0.0M |
| 2025-05-27 | 1,100.20 | 1,110.00 | 1,080.00 | 1,089.20 | 0.0M |
| 2025-05-26 | 1,100.20 | 1,109.60 | 1,097.80 | 1,100.20 | 0.0M |
| 2025-05-23 | 1,102.70 | 1,116.70 | 1,084.60 | 1,102.00 | 0.0M |
| 2025-05-22 | 1,092.80 | 1,103.50 | 1,081.40 | 1,095.20 | 0.0M |
| 2025-05-21 | 1,076.80 | 1,104.40 | 1,064.70 | 1,099.00 | 0.0M |
| 2025-05-20 | 1,024.60 | 1,075.40 | 1,020.30 | 1,071.10 | 0.0M |
| 2025-05-19 | 1,008.30 | 1,026.10 | 1,005.70 | 1,022.90 | 0.0M |
| 2025-05-16 | 1,013.00 | 1,013.80 | 1,002.10 | 1,008.10 | 0.0M |
| 2025-05-15 | 1,000.10 | 1,012.40 | 987.00 | 1,012.50 | 0.0M |
| 2025-05-14 | 1,006.00 | 1,015.50 | 997.90 | 999.20 | 0.0M |
| 2025-05-13 | 995.40 | 1,010.80 | 994.60 | 1,009.50 | 0.0M |
| 2025-05-12 | 1,021.20 | 1,025.00 | 993.10 | 994.20 | 0.0M |
| 2025-05-09 | 1,001.20 | 1,020.00 | 997.30 | 1,018.70 | 0.0M |
| 2025-05-08 | 995.60 | 1,007.00 | 994.00 | 997.00 | 0.0M |
| 2025-05-07 | 1,009.50 | 1,011.00 | 997.00 | 1,001.20 | 0.0M |
| 2025-05-06 | 984.50 | 1,011.00 | 984.50 | 1,010.00 | 0.0M |
| 2025-05-05 | 983.00 | 993.00 | 977.30 | 980.70 | 0.0M |
| 2025-05-02 | 991.80 | 999.90 | 983.50 | 984.80 | 0.0M |
| 2025-05-01 | 988.20 | 992.20 | 978.50 | 985.20 | 0.0M |
| 2025-04-30 | 1,000.00 | 1,000.00 | 982.70 | 987.50 | 0.0M |
| 2025-04-29 | 1,011.50 | 1,015.30 | 999.50 | 1,003.70 | 0.0M |
| 2025-04-28 | 986.00 | 1,010.00 | 980.50 | 1,005.20 | 0.0M |
| 2025-04-25 | 987.00 | 988.70 | 971.80 | 983.30 | 0.0M |
| 2025-04-24 | 989.10 | 995.00 | 985.70 | 990.90 | 0.0M |
| 2025-04-23 | 968.00 | 993.50 | 964.10 | 990.30 | 0.0M |
| 2025-04-22 | 980.00 | 990.70 | 967.90 | 974.20 | 0.0M |
| 2025-04-21 | 988.40 | 997.00 | 977.60 | 978.90 | 0.0M |
| 2025-04-17 | 987.60 | 990.60 | 971.90 | 988.10 | 0.0M |
| 2025-04-16 | 979.00 | 994.20 | 974.20 | 990.20 | 0.0M |
| 2025-04-15 | 965.60 | 982.60 | 965.60 | 979.50 | 0.0M |
| 2025-04-14 | 961.30 | 973.20 | 960.00 | 967.90 | 0.0M |
| 2025-04-11 | 941.70 | 961.60 | 938.70 | 955.40 | 0.0M |
| 2025-04-10 | 947.00 | 953.90 | 938.40 | 944.50 | 0.0M |
| 2025-04-09 | 921.30 | 945.80 | 911.80 | 930.90 | 0.0M |
| 2025-04-08 | 925.50 | 938.00 | 919.30 | 922.30 | 0.0M |
| 2025-04-07 | 926.80 | 940.50 | 890.70 | 917.00 | 0.0M |
| 2025-04-04 | 967.50 | 968.90 | 922.90 | 926.80 | 0.0M |
| 2025-04-03 | 1,018.30 | 1,018.30 | 963.50 | 968.70 | 0.0M |
| 2025-04-02 | 1,019.40 | 1,023.20 | 1,002.00 | 1,007.40 | 0.0M |
| 2025-04-01 | 1,037.60 | 1,041.40 | 1,015.50 | 1,016.70 | 0.0M |
| 2025-03-31 | 1,010.00 | 1,041.10 | 1,005.80 | 1,037.70 | 0.0M |
| 2025-03-28 | 1,016.50 | 1,021.10 | 998.10 | 1,006.40 | 0.0M |
| 2025-03-27 | 984.20 | 1,007.00 | 978.50 | 1,000.60 | 0.0M |
| 2025-03-26 | 998.60 | 1,002.00 | 992.00 | 995.30 | 0.0M |
| 2025-03-25 | 989.60 | 1,005.50 | 988.70 | 997.90 | 0.0M |
| 2025-03-24 | 1,004.20 | 1,006.60 | 987.10 | 987.10 | 0.0M |
| 2025-03-21 | 1,013.70 | 1,014.30 | 998.00 | 1,000.40 | 0.0M |
| 2025-03-20 | 1,033.60 | 1,033.70 | 1,011.20 | 1,012.30 | 0.0M |
| 2025-03-19 | 1,040.00 | 1,040.00 | 1,021.70 | 1,028.90 | 0.0M |
| 2025-03-18 | 1,043.70 | 1,053.40 | 1,039.40 | 1,042.90 | 0.0M |
| 2025-03-17 | 1,029.20 | 1,045.60 | 1,026.40 | 1,044.70 | 0.0M |
| 2025-03-14 | 1,031.00 | 1,041.20 | 1,026.70 | 1,032.30 | 0.0M |
| 2025-03-13 | 1,017.50 | 1,031.00 | 998.20 | 1,026.40 | 0.0M |
| 2025-03-12 | 1,007.00 | 1,023.00 | 1,005.50 | 1,016.60 | 0.0M |
| 2025-03-11 | 983.20 | 1,008.80 | 978.00 | 1,000.40 | 0.0M |
| 2025-03-10 | 990.30 | 1,002.10 | 982.00 | 987.60 | 0.0M |
| 2025-03-07 | 1,002.60 | 1,006.00 | 986.00 | 987.90 | 0.0M |
| 2025-03-06 | 999.90 | 1,008.90 | 989.00 | 1,000.70 | 0.0M |
| 2025-03-05 | 991.50 | 1,004.60 | 986.50 | 995.40 | 0.0M |
| 2025-03-04 | 990.10 | 994.50 | 981.90 | 991.90 | 0.0M |
| 2025-03-03 | 968.10 | 998.00 | 968.10 | 991.80 | 0.0M |
| 2025-02-28 | 973.70 | 977.30 | 958.00 | 958.80 | 0.0M |
| 2025-02-27 | 995.70 | 1,000.70 | 973.90 | 979.30 | 0.0M |
| 2025-02-26 | 989.40 | 1,006.00 | 983.20 | 988.40 | 0.0M |
| 2025-02-25 | 994.10 | 999.50 | 985.00 | 987.90 | 0.0M |
| 2025-02-24 | 1,010.30 | 1,013.80 | 988.70 | 990.20 | 0.0M |
| 2025-02-21 | 1,011.50 | 1,019.40 | 1,000.30 | 1,005.80 | 0.0M |
| 2025-02-20 | 1,005.20 | 1,015.00 | 1,005.20 | 1,013.30 | 0.0M |
| 2025-02-19 | 1,021.40 | 1,026.50 | 1,002.50 | 1,002.70 | 0.0M |
| 2025-02-18 | 1,030.00 | 1,033.00 | 1,013.90 | 1,021.80 | 0.0M |
| 2025-02-14 | 1,061.80 | 1,071.30 | 1,026.50 | 1,034.90 | 0.0M |
| 2025-02-13 | 1,061.50 | 1,075.60 | 1,055.70 | 1,057.90 | 0.0M |
| 2025-02-12 | 1,051.50 | 1,062.80 | 1,044.60 | 1,062.70 | 0.0M |
| 2025-02-11 | 1,048.30 | 1,052.80 | 1,032.10 | 1,051.10 | 0.0M |
| 2025-02-10 | 1,023.50 | 1,053.00 | 1,020.00 | 1,045.90 | 0.0M |
| 2025-02-07 | 1,038.00 | 1,049.00 | 1,023.00 | 1,034.70 | 0.0M |
| 2025-02-06 | 1,035.00 | 1,041.50 | 1,026.00 | 1,036.30 | 0.0M |
| 2025-02-05 | 1,025.00 | 1,040.00 | 1,022.50 | 1,039.20 | 0.0M |
| 2025-02-04 | 1,023.40 | 1,033.00 | 1,007.90 | 1,026.30 | 0.0M |
| 2025-02-03 | 1,047.50 | 1,051.50 | 1,015.00 | 1,019.50 | 0.0M |
| 2025-01-31 | 1,041.60 | 1,059.10 | 1,039.50 | 1,057.40 | 0.0M |
| 2025-01-30 | 996.80 | 1,043.60 | 996.80 | 1,042.60 | 0.0M |
| 2025-01-29 | 971.20 | 992.70 | 966.60 | 987.40 | 0.0M |
| 2025-01-28 | 972.50 | 974.80 | 963.80 | 970.60 | 0.0M |
| 2025-01-27 | 979.00 | 979.00 | 962.00 | 970.90 | 0.0M |
| 2025-01-24 | 979.00 | 994.10 | 979.00 | 982.10 | 0.0M |
| 2025-01-23 | 981.90 | 982.10 | 968.80 | 980.60 | 0.0M |
| 2025-01-22 | 977.40 | 985.00 | 972.00 | 982.00 | 0.0M |
| 2025-01-21 | 969.50 | 982.90 | 958.00 | 981.50 | 0.0M |
| 2025-01-17 | 951.80 | 977.10 | 950.10 | 975.30 | 0.0M |
| 2025-01-16 | 960.00 | 966.40 | 949.70 | 959.10 | 0.0M |
| 2025-01-15 | 959.10 | 967.00 | 951.20 | 956.70 | 0.0M |
| 2025-01-14 | 980.00 | 981.90 | 957.20 | 959.30 | 0.0M |
| 2025-01-13 | 1,002.20 | 1,003.00 | 976.80 | 982.70 | 0.0M |
| 2025-01-10 | 992.00 | 1,008.20 | 986.40 | 1,003.20 | 0.0M |
| 2025-01-09 | 992.30 | 995.00 | 983.90 | 992.30 | 0.0M |
| 2025-01-08 | 980.50 | 994.90 | 979.70 | 991.90 | 0.0M |
| 2025-01-07 | 953.50 | 986.00 | 951.90 | 984.10 | 0.0M |
| 2025-01-06 | 951.30 | 969.40 | 945.40 | 950.50 | 0.0M |
| 2025-01-03 | 933.40 | 955.70 | 933.40 | 955.30 | 0.0M |
| 2025-01-02 | 922.70 | 936.30 | 921.80 | 929.50 | 0.0M |