Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
659.80
2025-07-31
Historical Low
80.77
2018-04-03
Volume Extremes
Volume Peak
0.7M
2024-07-22
Volume Low
0.0M
2018-03-01
Data Statistics
Rise Proportion
53.5%
Start: 2018-01-18
Fall Proportion
45.2%
Total409Trading Days
Daily Change Extremes
Max Daily Gain
+528.17%
2024-05-08
Max Daily Loss
-35.80%
2025-09-10
Monthly Change Extremes
Max Monthly Gain
+23.41%
2018-01
Max Monthly Loss
-13.79%
2024-12
Related Stocks
Medcaw Investments
MCIM
3.1500
Team Internet
TIG
62.0000
Kaufman Et Broad
KOF
29.8300
Novo Nordisk B
NOVOb
350.1500
Polar Capital
POLR
472.0000
Ariston Holding NV
ARIS
4.0800
Suedzucker
SZUG
9.4200
SDCL Energy Efficiency
SEIT
56.9000
Gulf Keystone
GKP
221.0000
Scottish American Investment
SAIN
510.0000