| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 484.62 | 489.00 | 484.28 | 484.62 | 0.0M |
| 2024-12-30 | 490.10 | 490.73 | 478.99 | 490.10 | 0.0M |
| 2024-12-27 | 490.03 | 495.01 | 485.15 | 490.03 | 0.0M |
| 2024-12-26 | 499.01 | 500.40 | 494.41 | 499.01 | 0.0M |
| 2024-12-24 | 500.16 | 500.16 | 492.01 | 500.16 | 0.0M |
| 2024-12-23 | 493.30 | 496.59 | 490.13 | 493.30 | 0.0M |
| 2024-12-20 | 488.48 | 500.49 | 483.34 | 488.48 | 0.0M |
| 2024-12-19 | 496.78 | 509.73 | 493.70 | 496.78 | 0.0M |
| 2024-12-18 | 514.19 | 519.20 | 509.50 | 514.19 | 0.0M |
| 2024-12-17 | 513.92 | 525.91 | 511.02 | 513.92 | 0.0M |
| 2024-12-16 | 521.76 | 525.31 | 503.50 | 521.76 | 0.0M |
| 2024-12-13 | 503.71 | 515.60 | 498.93 | 503.71 | 0.0M |
| 2024-12-12 | 511.79 | 514.69 | 507.77 | 511.79 | 0.0M |
| 2024-12-11 | 513.97 | 515.65 | 505.40 | 513.97 | 0.0M |
| 2024-12-10 | 500.67 | 507.17 | 495.45 | 500.67 | 0.0M |
| 2024-12-09 | 515.86 | 519.99 | 506.41 | 515.86 | 0.0M |
| 2024-12-06 | 518.98 | 529.77 | 516.00 | 518.98 | 0.0M |
| 2024-12-05 | 524.50 | 558.87 | 513.50 | 524.50 | 0.0M |
| 2024-12-04 | 587.98 | 589.36 | 570.19 | 587.98 | 0.0M |
| 2024-12-03 | 567.12 | 569.83 | 559.05 | 567.12 | 0.0M |
| 2024-12-02 | 562.16 | 565.90 | 549.87 | 562.16 | 0.0M |
| 2024-11-29 | 558.49 | 565.29 | 546.02 | 558.49 | 0.0M |
| 2024-11-27 | 547.24 | 552.82 | 543.00 | 547.24 | 0.0M |
| 2024-11-26 | 553.17 | 575.92 | 549.91 | 553.17 | 0.0M |
| 2024-11-25 | 561.00 | 571.00 | 557.23 | 561.00 | 0.0M |
| 2024-11-22 | 563.63 | 568.00 | 555.00 | 563.63 | 0.0M |
| 2024-11-21 | 558.50 | 560.50 | 543.23 | 558.50 | 0.0M |
| 2024-11-20 | 535.93 | 539.26 | 528.65 | 535.93 | 0.0M |
| 2024-11-19 | 526.84 | 533.78 | 515.00 | 526.84 | 0.0M |
| 2024-11-18 | 524.44 | 530.57 | 518.46 | 524.44 | 0.0M |
| 2024-11-15 | 522.46 | 543.25 | 520.04 | 522.46 | 0.0M |
| 2024-11-14 | 551.45 | 557.96 | 543.00 | 551.45 | 0.0M |
| 2024-11-13 | 564.41 | 566.86 | 549.74 | 564.41 | 0.0M |
| 2024-11-12 | 553.63 | 554.45 | 548.70 | 553.63 | 0.0M |
| 2024-11-11 | 554.00 | 561.99 | 553.67 | 554.00 | 0.0M |
| 2024-11-08 | 561.77 | 573.84 | 559.61 | 561.77 | 0.0M |
| 2024-11-07 | 571.42 | 572.21 | 553.74 | 571.42 | 0.0M |
| 2024-11-06 | 553.09 | 553.09 | 528.16 | 553.09 | 0.0M |
| 2024-11-05 | 524.93 | 531.85 | 524.93 | 524.93 | 0.0M |
| 2024-11-04 | 524.27 | 526.86 | 517.80 | 524.27 | 0.0M |
| 2024-11-01 | 518.62 | 521.65 | 508.48 | 518.62 | 0.0M |
| 2024-10-31 | 516.07 | 536.26 | 514.50 | 516.07 | 0.0M |
| 2024-10-30 | 535.24 | 535.56 | 523.22 | 535.24 | 0.0M |
| 2024-10-29 | 529.07 | 529.42 | 507.04 | 529.07 | 0.0M |
| 2024-10-28 | 498.21 | 505.17 | 496.46 | 498.21 | 0.0M |
| 2024-10-25 | 501.22 | 508.17 | 499.63 | 501.22 | 0.0M |
| 2024-10-24 | 496.13 | 500.71 | 491.27 | 496.13 | 0.0M |
| 2024-10-23 | 491.40 | 502.41 | 491.01 | 491.40 | 0.0M |
| 2024-10-22 | 501.95 | 503.87 | 495.25 | 501.95 | 0.0M |
| 2024-10-21 | 504.38 | 507.74 | 501.00 | 504.38 | 0.0M |
| 2024-10-18 | 505.35 | 513.64 | 500.00 | 505.35 | 0.0M |
| 2024-10-17 | 507.86 | 513.35 | 502.52 | 507.86 | 0.0M |
| 2024-10-16 | 500.09 | 517.00 | 495.60 | 500.09 | 0.0M |
| 2024-10-15 | 526.53 | 550.03 | 526.53 | 526.53 | 0.0M |
| 2024-10-14 | 545.63 | 548.60 | 538.55 | 545.63 | 0.0M |
| 2024-10-11 | 539.84 | 539.93 | 530.00 | 539.84 | 0.0M |
| 2024-10-10 | 533.35 | 535.90 | 525.37 | 533.35 | 0.0M |
| 2024-10-09 | 526.39 | 526.39 | 517.04 | 526.39 | 0.0M |
| 2024-10-08 | 512.47 | 514.00 | 497.50 | 512.47 | 0.0M |
| 2024-10-07 | 495.79 | 497.33 | 489.27 | 495.79 | 0.0M |
| 2024-10-04 | 496.87 | 510.78 | 496.87 | 496.87 | 0.0M |
| 2024-10-03 | 494.69 | 499.36 | 490.58 | 494.69 | 0.0M |
| 2024-10-02 | 501.84 | 505.47 | 492.45 | 501.84 | 0.0M |
| 2024-10-01 | 499.00 | 509.04 | 491.06 | 499.00 | 0.0M |
| 2024-09-30 | 504.93 | 533.39 | 504.35 | 504.93 | 0.0M |
| 2024-09-27 | 512.53 | 520.00 | 512.17 | 512.53 | 0.0M |
| 2024-09-26 | 512.54 | 525.99 | 509.24 | 512.54 | 0.0M |
| 2024-09-25 | 509.35 | 511.37 | 504.06 | 509.35 | 0.0M |
| 2024-09-24 | 505.79 | 511.57 | 498.26 | 505.79 | 0.0M |
| 2024-09-23 | 507.75 | 509.95 | 505.50 | 507.75 | 0.0M |
| 2024-09-20 | 502.64 | 514.12 | 502.64 | 502.64 | 0.1M |
| 2024-09-19 | 514.14 | 520.24 | 511.43 | 514.14 | 0.0M |
| 2024-09-18 | 498.44 | 506.50 | 495.40 | 498.44 | 0.0M |
| 2024-09-17 | 501.70 | 507.76 | 496.96 | 501.70 | 0.0M |
| 2024-09-16 | 498.76 | 501.23 | 490.25 | 498.76 | 0.0M |
| 2024-09-13 | 490.35 | 494.19 | 485.00 | 490.35 | 0.0M |
| 2024-09-12 | 493.89 | 494.38 | 477.55 | 493.89 | 0.0M |
| 2024-09-11 | 479.43 | 480.81 | 460.25 | 479.43 | 0.0M |
| 2024-09-10 | 465.74 | 468.05 | 459.32 | 465.74 | 0.0M |
| 2024-09-09 | 460.88 | 466.89 | 457.64 | 460.88 | 0.0M |
| 2024-09-06 | 463.84 | 480.09 | 462.32 | 463.84 | 0.0M |
| 2024-09-05 | 478.14 | 484.05 | 469.09 | 478.14 | 0.0M |
| 2024-09-04 | 481.32 | 482.75 | 472.60 | 481.32 | 0.0M |
| 2024-09-03 | 488.10 | 516.00 | 487.65 | 488.10 | 0.0M |
| 2024-08-30 | 516.79 | 529.00 | 514.60 | 516.79 | 0.0M |
| 2024-08-29 | 521.28 | 526.27 | 504.18 | 521.28 | 0.0M |
| 2024-08-28 | 508.25 | 524.20 | 506.59 | 508.25 | 0.0M |
| 2024-08-27 | 523.60 | 529.15 | 518.30 | 523.60 | 0.0M |
| 2024-08-26 | 523.41 | 539.00 | 523.41 | 523.41 | 0.0M |
| 2024-08-23 | 543.88 | 559.99 | 541.50 | 543.88 | 0.0M |
| 2024-08-22 | 551.01 | 581.61 | 550.29 | 551.01 | 0.0M |
| 2024-08-21 | 565.11 | 566.08 | 556.50 | 565.11 | 0.0M |
| 2024-08-20 | 557.33 | 565.22 | 553.74 | 557.33 | 0.0M |
| 2024-08-19 | 551.14 | 551.99 | 544.71 | 551.14 | 0.1M |
| 2024-08-16 | 551.39 | 553.98 | 543.24 | 551.39 | 0.0M |
| 2024-08-15 | 546.81 | 548.50 | 540.00 | 546.81 | 0.0M |
| 2024-08-14 | 529.52 | 533.88 | 524.32 | 529.52 | 0.0M |
| 2024-08-13 | 532.57 | 534.13 | 526.03 | 532.57 | 0.0M |
| 2024-08-12 | 521.65 | 529.16 | 518.02 | 521.65 | 0.0M |
| 2024-08-09 | 521.81 | 526.25 | 512.00 | 521.81 | 0.0M |
| 2024-08-08 | 516.75 | 516.99 | 493.92 | 516.75 | 0.0M |
| 2024-08-07 | 496.88 | 516.74 | 496.26 | 496.88 | 0.0M |
| 2024-08-06 | 506.87 | 508.92 | 489.44 | 506.87 | 0.0M |
| 2024-08-05 | 476.40 | 494.38 | 471.42 | 476.40 | 0.0M |
| 2024-08-02 | 491.67 | 540.67 | 484.92 | 491.67 | 0.1M |
| 2024-08-01 | 538.67 | 569.00 | 534.58 | 538.67 | 0.1M |
| 2024-07-31 | 553.90 | 557.05 | 547.47 | 553.90 | 0.0M |
| 2024-07-30 | 529.58 | 552.14 | 528.33 | 529.58 | 0.0M |
| 2024-07-29 | 549.12 | 555.00 | 544.20 | 549.12 | 0.2M |
| 2024-07-26 | 547.60 | 555.93 | 544.15 | 547.60 | 0.0M |
| 2024-07-25 | 547.74 | 557.97 | 537.80 | 547.74 | 0.0M |
| 2024-07-24 | 561.52 | 588.33 | 561.04 | 561.52 | 0.1M |
| 2024-07-23 | 588.32 | 593.31 | 581.37 | 588.32 | 0.2M |
| 2024-07-22 | 586.27 | 586.27 | 571.97 | 586.27 | 0.7M |
| 2024-07-19 | 563.76 | 568.86 | 558.05 | 563.76 | 0.0M |
| 2024-07-18 | 553.51 | 577.60 | 546.98 | 553.51 | 0.0M |
| 2024-07-17 | 582.93 | 606.00 | 576.33 | 582.93 | 0.0M |
| 2024-07-16 | 611.94 | 620.73 | 609.22 | 611.94 | 0.0M |
| 2024-07-15 | 615.43 | 621.00 | 612.00 | 615.43 | 0.0M |
| 2024-07-12 | 618.55 | 620.14 | 605.31 | 618.55 | 0.0M |
| 2024-07-11 | 607.27 | 624.05 | 607.27 | 607.27 | 0.0M |
| 2024-07-10 | 609.15 | 615.78 | 605.26 | 614.38 | 0.0M |
| 2024-07-09 | 616.40 | 612.24 | 605.85 | 606.15 | 0.0M |
| 2024-07-08 | 621.42 | 620.70 | 616.55 | 616.55 | 0.0M |
| 2024-07-05 | 612.00 | 617.01 | 611.49 | 616.09 | 0.0M |
| 2024-07-03 | 610.00 | 609.47 | 606.84 | 608.78 | 0.0M |
| 2024-07-02 | 604.12 | 607.57 | 602.28 | 604.92 | 0.0M |
| 2024-07-01 | 593.36 | 594.81 | 590.09 | 594.81 | 0.0M |
| 2024-06-28 | 597.96 | 607.38 | 597.88 | 605.76 | 0.0M |
| 2024-06-27 | 601.00 | 605.01 | 598.88 | 598.88 | 0.0M |
| 2024-06-26 | 600.14 | 599.11 | 595.99 | 597.76 | 0.0M |
| 2024-06-25 | 600.76 | 600.10 | 594.92 | 599.40 | 0.0M |
| 2024-06-24 | 598.81 | 600.47 | 595.94 | 599.32 | 0.0M |
| 2024-06-21 | 612.94 | 608.63 | 602.16 | 607.41 | 0.0M |
| 2024-06-20 | 620.75 | 617.81 | 615.10 | 616.42 | 0.0M |
| 2024-06-18 | 612.00 | 616.40 | 614.35 | 616.40 | 0.0M |
| 2024-06-17 | 587.80 | 597.87 | 591.12 | 597.87 | 0.0M |
| 2024-06-14 | 587.99 | 589.98 | 585.59 | 585.77 | 0.0M |
| 2024-06-13 | 590.90 | 596.40 | 591.78 | 593.03 | 0.0M |
| 2024-06-12 | 584.34 | 591.19 | 585.18 | 587.45 | 0.0M |
| 2024-06-11 | 573.68 | 576.09 | 570.90 | 576.09 | 0.0M |
| 2024-06-10 | 571.66 | 574.29 | 570.11 | 574.29 | 0.0M |
| 2024-06-07 | 578.04 | 578.04 | 571.45 | 574.10 | 0.0M |
| 2024-06-06 | 591.30 | 591.69 | 576.08 | 576.08 | 0.0M |
| 2024-06-05 | 566.52 | 577.23 | 566.49 | 577.23 | 0.0M |
| 2024-06-04 | 561.00 | 559.88 | 554.43 | 554.50 | 0.0M |
| 2024-06-03 | 565.81 | 558.71 | 552.16 | 552.72 | 0.0M |
| 2024-05-31 | 562.94 | 563.05 | 548.87 | 551.11 | 0.0M |
| 2024-05-30 | 575.00 | 576.99 | 570.07 | 572.67 | 0.0M |
| 2024-05-29 | 581.45 | 582.65 | 577.77 | 579.01 | 0.0M |
| 2024-05-28 | 581.38 | 590.94 | 587.26 | 590.94 | 0.1M |
| 2024-05-24 | 586.30 | 594.05 | 581.41 | 594.05 | 0.0M |
| 2024-05-23 | 567.18 | 595.37 | 574.84 | 592.90 | 0.0M |
| 2024-05-22 | 574.60 | 578.98 | 575.27 | 575.27 | 0.0M |
| 2024-05-21 | 573.70 | 570.20 | 569.36 | 569.36 | 0.0M |
| 2024-05-20 | 568.00 | 570.99 | 567.81 | 570.99 | 0.0M |
| 2024-05-17 | 572.51 | 569.58 | 567.68 | 569.00 | 0.0M |
| 2024-05-16 | 582.67 | 576.15 | 571.89 | 576.15 | 0.0M |
| 2024-05-15 | 559.90 | 577.73 | 567.83 | 577.73 | 0.0M |
| 2024-05-14 | 557.38 | 557.23 | 552.88 | 556.51 | 0.0M |
| 2024-05-13 | 561.99 | 556.21 | 555.24 | 555.24 | 0.0M |
| 2024-05-10 | 551.66 | 558.26 | 551.66 | 554.33 | 0.0M |
| 2024-05-09 | 551.83 | 552.04 | 548.39 | 550.32 | 0.0M |
| 2024-05-08 | 546.00 | 551.32 | 546.71 | 550.21 | 0.0M |