| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 147.37 | 150.68 | 146.60 | 186.00 | 0.0M |
| 2021-12-30 | 136.23 | 151.85 | 135.70 | 186.00 | 0.1M |
| 2021-12-29 | 140.62 | 140.62 | 135.83 | 186.00 | 0.1M |
| 2021-12-24 | 144.12 | 144.12 | 144.12 | 186.00 | 0.0M |
| 2021-12-23 | 143.46 | 144.75 | 140.31 | 186.00 | 0.0M |
| 2021-12-22 | 141.22 | 143.26 | 139.52 | 186.00 | 0.0M |
| 2021-12-21 | 139.80 | 144.39 | 139.57 | 186.00 | 0.0M |
| 2021-12-20 | 138.47 | 139.76 | 136.42 | 186.00 | 0.0M |
| 2021-12-17 | 138.01 | 143.00 | 137.40 | 186.00 | 0.0M |
| 2021-12-16 | 142.60 | 145.84 | 139.83 | 186.00 | 0.0M |
| 2021-12-15 | 141.01 | 141.01 | 136.83 | 186.00 | 0.0M |
| 2021-12-14 | 140.50 | 145.37 | 140.50 | 186.00 | 0.0M |
| 2021-12-13 | 147.68 | 147.68 | 143.48 | 186.00 | 0.0M |
| 2021-12-10 | 148.00 | 150.24 | 147.79 | 186.00 | 0.0M |
| 2021-12-09 | 148.80 | 154.19 | 148.75 | 186.00 | 0.0M |
| 2021-12-08 | 149.40 | 150.68 | 146.41 | 186.00 | 0.0M |
| 2021-12-07 | 150.60 | 151.41 | 147.41 | 186.00 | 0.0M |
| 2021-12-06 | 138.01 | 146.46 | 136.25 | 186.00 | 0.0M |
| 2021-12-03 | 141.42 | 143.55 | 132.21 | 186.00 | 0.0M |
| 2021-12-02 | 149.46 | 151.50 | 145.75 | 186.00 | 0.0M |
| 2021-12-01 | 149.83 | 151.98 | 147.69 | 186.00 | 0.0M |
| 2021-11-30 | 150.29 | 150.81 | 147.47 | 186.00 | 0.0M |
| 2021-11-29 | 152.88 | 153.00 | 149.01 | 186.00 | 0.0M |
| 2021-11-26 | 149.00 | 153.10 | 148.16 | 186.00 | 0.0M |
| 2021-11-25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2021-11-24 | 148.88 | 151.08 | 147.45 | 186.00 | 0.0M |
| 2021-11-23 | 147.82 | 151.51 | 147.82 | 186.00 | 0.0M |
| 2021-11-22 | 151.77 | 152.44 | 146.92 | 186.00 | 0.0M |
| 2021-11-19 | 152.68 | 154.72 | 151.11 | 186.00 | 0.0M |
| 2021-11-18 | 155.74 | 158.20 | 152.42 | 186.00 | 0.0M |
| 2021-11-17 | 171.27 | 173.38 | 160.12 | 186.00 | 0.0M |
| 2021-11-16 | 172.00 | 173.02 | 169.33 | 186.00 | 0.0M |
| 2021-11-15 | 171.59 | 171.83 | 167.77 | 186.00 | 0.0M |
| 2021-11-12 | 167.09 | 171.26 | 166.45 | 186.00 | 0.0M |
| 2021-11-11 | 164.62 | 168.59 | 164.08 | 186.00 | 0.0M |
| 2021-11-10 | 161.73 | 164.75 | 161.02 | 186.00 | 0.0M |
| 2021-11-09 | 160.62 | 162.66 | 158.60 | 186.00 | 0.0M |
| 2021-11-08 | 159.36 | 160.88 | 158.54 | 186.00 | 0.0M |
| 2021-11-05 | 163.25 | 163.47 | 157.81 | 186.00 | 0.0M |
| 2021-11-04 | 167.16 | 167.62 | 162.40 | 186.00 | 0.0M |
| 2021-11-03 | 163.10 | 165.01 | 163.02 | 186.00 | 0.0M |
| 2021-11-02 | 165.63 | 166.34 | 161.46 | 186.00 | 0.0M |
| 2021-11-01 | 162.60 | 169.86 | 162.40 | 186.00 | 0.0M |
| 2021-10-29 | 166.25 | 166.84 | 161.30 | 186.00 | 0.0M |
| 2021-10-28 | 170.50 | 170.50 | 165.38 | 186.00 | 0.0M |
| 2021-10-27 | 166.99 | 170.68 | 166.05 | 186.00 | 0.0M |
| 2021-10-26 | 174.23 | 174.98 | 166.90 | 186.00 | 0.0M |
| 2021-10-25 | 175.88 | 176.50 | 173.44 | 186.00 | 0.0M |
| 2021-10-22 | 181.10 | 182.42 | 176.72 | 186.00 | 0.0M |
| 2021-10-21 | 179.69 | 181.98 | 179.36 | 186.00 | 0.0M |
| 2021-10-20 | 177.24 | 182.39 | 177.24 | 186.00 | 0.0M |
| 2021-10-19 | 172.90 | 176.12 | 171.16 | 186.00 | 0.0M |
| 2021-10-18 | 164.05 | 172.35 | 164.05 | 186.00 | 0.0M |
| 2021-10-15 | 162.70 | 165.85 | 162.70 | 186.00 | 0.0M |
| 2021-10-14 | 164.80 | 165.00 | 160.75 | 186.00 | 0.0M |
| 2021-10-13 | 161.40 | 164.24 | 160.68 | 186.00 | 0.0M |
| 2021-10-12 | 166.13 | 166.13 | 159.94 | 186.00 | 0.0M |
| 2021-10-11 | 165.50 | 166.78 | 162.00 | 186.00 | 0.1M |
| 2021-10-08 | 157.96 | 162.10 | 157.43 | 186.00 | 0.0M |
| 2021-10-07 | 154.82 | 158.31 | 153.81 | 186.00 | 0.0M |
| 2021-10-06 | 146.35 | 149.74 | 145.89 | 186.00 | 0.0M |
| 2021-10-05 | 147.09 | 150.26 | 145.80 | 186.00 | 0.0M |
| 2021-10-04 | 149.16 | 149.16 | 144.51 | 186.00 | 0.0M |
| 2021-10-01 | 153.63 | 155.20 | 151.03 | 186.00 | 0.0M |
| 2021-09-30 | 151.92 | 154.87 | 151.92 | 186.00 | 0.0M |
| 2021-09-29 | 157.00 | 157.07 | 152.27 | 186.00 | 0.0M |
| 2021-09-28 | 156.44 | 156.44 | 153.30 | 186.00 | 0.0M |
| 2021-09-27 | 156.55 | 157.12 | 153.23 | 186.00 | 0.0M |
| 2021-09-24 | 158.86 | 159.49 | 156.02 | 186.00 | 0.0M |
| 2021-09-23 | 159.98 | 161.91 | 157.64 | 186.00 | 0.0M |
| 2021-09-22 | 158.64 | 161.60 | 158.15 | 186.00 | 0.0M |
| 2021-09-21 | 155.91 | 158.20 | 155.82 | 186.00 | 0.0M |
| 2021-09-20 | 162.21 | 162.21 | 153.27 | 186.00 | 0.0M |
| 2021-09-17 | 159.56 | 163.69 | 159.46 | 186.00 | 0.0M |
| 2021-09-16 | 161.28 | 161.28 | 157.85 | 186.00 | 0.0M |
| 2021-09-15 | 160.52 | 161.36 | 158.00 | 186.00 | 0.0M |
| 2021-09-14 | 163.26 | 163.89 | 160.50 | 186.00 | 0.0M |
| 2021-09-13 | 163.82 | 165.10 | 161.51 | 186.00 | 0.1M |
| 2021-09-10 | 166.76 | 168.66 | 163.65 | 186.00 | 0.1M |
| 2021-09-09 | 159.12 | 165.19 | 158.67 | 186.00 | 0.0M |
| 2021-09-08 | 166.68 | 167.38 | 161.30 | 186.00 | 0.0M |
| 2021-09-07 | 167.58 | 169.66 | 166.00 | 186.00 | 0.1M |
| 2021-09-06 | 162.98 | 162.98 | 162.98 | 186.00 | 0.0M |
| 2021-09-03 | 164.73 | 164.73 | 161.52 | 186.00 | 0.0M |
| 2021-09-02 | 165.18 | 167.60 | 161.40 | 186.00 | 0.0M |
| 2021-09-01 | 157.02 | 166.48 | 157.02 | 186.00 | 0.0M |
| 2021-08-31 | 153.18 | 156.95 | 153.18 | 186.00 | 0.0M |
| 2021-08-27 | 155.58 | 155.58 | 152.39 | 186.00 | 1.0M |
| 2021-08-26 | 153.44 | 158.33 | 153.44 | 186.00 | 0.0M |
| 2021-08-25 | 152.34 | 154.65 | 150.16 | 186.00 | 0.1M |
| 2021-08-24 | 142.76 | 155.40 | 140.40 | 186.00 | 0.1M |
| 2021-08-23 | 139.78 | 142.60 | 137.31 | 186.00 | 0.0M |
| 2021-08-20 | 137.60 | 141.59 | 136.84 | 186.00 | 0.1M |
| 2021-08-19 | 137.86 | 139.47 | 136.00 | 186.00 | 0.0M |
| 2021-08-18 | 144.79 | 145.43 | 141.59 | 186.00 | 0.0M |
| 2021-08-17 | 146.66 | 146.66 | 140.39 | 186.00 | 0.0M |
| 2021-08-16 | 150.10 | 150.10 | 145.92 | 186.00 | 0.0M |
| 2021-08-13 | 157.90 | 157.90 | 152.70 | 186.00 | 0.0M |
| 2021-08-12 | 161.79 | 161.79 | 156.90 | 186.00 | 0.1M |
| 2021-08-11 | 167.11 | 167.49 | 162.75 | 186.00 | 0.0M |
| 2021-08-10 | 168.87 | 169.12 | 164.98 | 186.00 | 0.0M |
| 2021-08-09 | 164.64 | 167.50 | 164.11 | 186.00 | 0.0M |
| 2021-08-06 | 165.99 | 166.50 | 163.45 | 186.00 | 0.0M |
| 2021-08-05 | 162.93 | 165.83 | 162.91 | 186.00 | 0.0M |
| 2021-08-04 | 164.21 | 167.16 | 163.70 | 186.00 | 0.0M |
| 2021-08-03 | 165.24 | 165.24 | 161.62 | 186.00 | 0.0M |
| 2021-08-02 | 169.00 | 169.00 | 164.25 | 186.00 | 0.0M |
| 2021-07-30 | 169.50 | 169.50 | 162.50 | 186.00 | 0.0M |
| 2021-07-29 | 170.49 | 172.50 | 163.59 | 186.00 | 0.0M |
| 2021-07-28 | 157.83 | 168.03 | 157.83 | 186.00 | 0.0M |
| 2021-07-27 | 164.66 | 196.26 | 153.42 | 186.00 | 0.1M |
| 2021-07-26 | 167.00 | 168.24 | 162.10 | 186.00 | 0.0M |
| 2021-07-23 | 172.74 | 172.74 | 167.93 | 186.00 | 0.0M |
| 2021-07-22 | 180.74 | 181.00 | 177.35 | 186.00 | 0.0M |
| 2021-07-21 | 178.13 | 181.19 | 177.52 | 186.00 | 0.0M |
| 2021-07-20 | 177.48 | 177.48 | 172.80 | 186.00 | 0.0M |
| 2021-07-19 | 174.80 | 180.00 | 172.76 | 186.00 | 0.0M |
| 2021-07-16 | 185.51 | 200.49 | 179.30 | 186.00 | 0.0M |
| 2021-07-15 | 181.95 | 186.18 | 181.23 | 186.00 | 0.0M |
| 2021-07-14 | 186.20 | 186.20 | 180.62 | 186.00 | 0.0M |
| 2021-07-13 | 183.90 | 187.42 | 182.83 | 186.00 | 0.0M |
| 2021-07-12 | 179.08 | 181.35 | 178.12 | 186.00 | 0.0M |
| 2021-07-09 | 177.32 | 181.62 | 177.32 | 186.00 | 0.1M |
| 2021-07-08 | 175.40 | 176.96 | 172.80 | 186.00 | 0.1M |
| 2021-07-07 | 189.00 | 189.24 | 182.38 | 186.00 | 0.0M |
| 2021-07-06 | 191.12 | 191.41 | 186.85 | 185.00 | 0.0M |
| 2021-07-05 | 199.52 | 199.52 | 197.60 | 185.00 | 0.0M |
| 2021-07-02 | 198.31 | 200.48 | 196.32 | 185.00 | 0.0M |
| 2021-07-01 | 203.89 | 205.14 | 199.72 | 185.00 | 0.0M |
| 2021-06-30 | 206.00 | 207.37 | 204.33 | 185.00 | 0.0M |
| 2021-06-29 | 203.42 | 208.62 | 201.39 | 185.00 | 0.0M |
| 2021-06-28 | 203.70 | 208.50 | 203.31 | 185.00 | 0.0M |
| 2021-06-25 | 199.46 | 202.35 | 197.82 | 185.00 | 0.0M |
| 2021-06-24 | 190.84 | 195.59 | 190.59 | 185.00 | 0.0M |
| 2021-06-23 | 190.00 | 192.25 | 189.07 | 185.00 | 0.0M |
| 2021-06-22 | 185.02 | 187.35 | 185.02 | 185.00 | 0.0M |
| 2021-06-21 | 185.04 | 185.04 | 182.87 | 185.00 | 0.0M |
| 2021-06-18 | 186.47 | 190.00 | 183.80 | 185.00 | 0.0M |
| 2021-06-17 | 184.60 | 186.55 | 183.88 | 185.00 | 0.0M |
| 2021-06-16 | 184.32 | 185.20 | 183.41 | 185.00 | 0.0M |
| 2021-06-15 | 189.32 | 189.93 | 186.41 | 185.00 | 0.0M |
| 2021-06-14 | 188.19 | 190.68 | 186.77 | 185.00 | 0.0M |
| 2021-06-11 | 189.81 | 190.08 | 186.73 | 185.00 | 0.0M |
| 2021-06-10 | 186.61 | 190.62 | 186.61 | 185.00 | 0.0M |
| 2021-06-09 | 188.88 | 188.96 | 186.00 | 185.00 | 0.0M |
| 2021-06-08 | 189.69 | 190.00 | 187.18 | 185.00 | 0.0M |
| 2021-06-07 | 191.94 | 192.49 | 188.71 | 185.00 | 0.0M |
| 2021-06-04 | 189.96 | 193.15 | 189.96 | 185.00 | 0.0M |
| 2021-06-03 | 196.80 | 196.80 | 189.08 | 185.00 | 0.0M |
| 2021-06-02 | 201.94 | 202.38 | 196.05 | 185.00 | 0.0M |
| 2021-06-01 | 201.65 | 204.00 | 198.73 | 185.00 | 0.0M |
| 2021-05-28 | 193.64 | 197.20 | 193.54 | 185.00 | 0.0M |
| 2021-05-27 | 195.72 | 195.72 | 191.50 | 185.00 | 0.0M |
| 2021-05-26 | 195.21 | 195.53 | 193.66 | 185.00 | 0.0M |
| 2021-05-25 | 188.49 | 195.82 | 188.49 | 185.00 | 0.0M |
| 2021-05-24 | 189.38 | 190.06 | 187.78 | 185.00 | 0.0M |
| 2021-05-21 | 193.43 | 193.91 | 190.00 | 185.00 | 0.0M |
| 2021-05-20 | 190.80 | 193.82 | 190.37 | 185.00 | 0.0M |
| 2021-05-19 | 192.21 | 192.21 | 184.57 | 185.00 | 0.0M |
| 2021-05-18 | 196.40 | 197.74 | 188.00 | 185.00 | 0.0M |
| 2021-05-17 | 186.20 | 191.50 | 185.74 | 185.00 | 0.0M |
| 2021-05-14 | 181.50 | 187.57 | 177.73 | 185.00 | 0.0M |
| 2021-05-13 | 185.45 | 188.76 | 177.40 | 185.00 | 0.0M |
| 2021-05-12 | 188.06 | 190.50 | 183.15 | 186.50 | 0.0M |
| 2021-05-11 | 180.14 | 188.60 | 176.26 | 186.50 | 0.0M |
| 2021-05-10 | 189.86 | 190.28 | 182.49 | 184.00 | 0.0M |
| 2021-05-07 | 192.32 | 198.23 | 190.30 | 193.00 | 0.2M |
| 2021-05-06 | 195.40 | 196.44 | 190.10 | 192.50 | 0.0M |
| 2021-05-05 | 202.58 | 203.30 | 197.90 | 200.50 | 0.0M |
| 2021-05-04 | 205.20 | 207.14 | 199.69 | 200.50 | 0.0M |
| 2021-04-30 | 210.41 | 214.29 | 210.10 | 211.00 | 0.0M |
| 2021-04-29 | 217.10 | 218.88 | 211.00 | 213.00 | 0.0M |
| 2021-04-28 | 216.53 | 219.44 | 215.25 | 217.00 | 0.0M |
| 2021-04-27 | 217.44 | 221.04 | 216.47 | 218.00 | 0.0M |
| 2021-04-26 | 220.02 | 220.02 | 215.75 | 218.00 | 0.0M |
| 2021-04-23 | 217.27 | 222.28 | 217.27 | 218.00 | 0.0M |
| 2021-04-22 | 214.63 | 220.00 | 213.72 | 216.00 | 0.0M |
| 2021-04-21 | 207.99 | 212.90 | 206.17 | 211.00 | 0.0M |
| 2021-04-20 | 209.99 | 210.22 | 204.89 | 206.00 | 0.0M |
| 2021-04-19 | 213.57 | 217.49 | 208.50 | 211.00 | 0.0M |
| 2021-04-16 | 210.23 | 214.80 | 209.29 | 212.00 | 0.0M |
| 2021-04-15 | 214.91 | 217.01 | 208.30 | 212.00 | 0.0M |
| 2021-04-14 | 218.87 | 222.66 | 215.74 | 220.00 | 0.0M |
| 2021-04-13 | 211.18 | 215.96 | 207.91 | 217.00 | 0.0M |
| 2021-04-12 | 218.14 | 218.71 | 211.70 | 214.00 | 0.0M |
| 2021-04-09 | 223.80 | 224.43 | 218.32 | 222.00 | 0.0M |
| 2021-04-08 | 223.65 | 227.86 | 221.94 | 224.00 | 0.0M |
| 2021-04-07 | 224.49 | 226.14 | 220.50 | 223.00 | 0.1M |
| 2021-04-06 | 221.53 | 228.49 | 221.53 | 226.00 | 0.0M |
| 2021-04-01 | 223.70 | 227.36 | 215.74 | 220.00 | 0.0M |
| 2021-03-31 | 220.41 | 223.44 | 213.79 | 219.75 | 0.0M |
| 2021-03-30 | 205.75 | 223.50 | 205.50 | 219.75 | 0.1M |
| 2021-03-29 | 193.40 | 215.00 | 193.40 | 200.10 | 0.2M |
| 2021-03-26 | 218.46 | 218.46 | 174.40 | 193.40 | 0.2M |
| 2021-03-25 | 224.55 | 235.12 | 212.82 | 231.75 | 1.9M |
| 2021-03-24 | 243.00 | 261.55 | 237.30 | 245.50 | 0.0M |
| 2021-03-23 | 258.78 | 263.03 | 249.34 | 255.50 | 0.0M |
| 2021-03-22 | 263.05 | 266.86 | 256.90 | 262.25 | 0.0M |
| 2021-03-19 | 266.08 | 266.08 | 255.07 | 263.00 | 0.0M |
| 2021-03-18 | 269.92 | 271.68 | 263.82 | 270.25 | 0.0M |
| 2021-03-17 | 260.00 | 276.30 | 256.26 | 265.50 | 0.0M |
| 2021-03-16 | 265.03 | 273.81 | 263.60 | 268.75 | 0.0M |
| 2021-03-15 | 262.52 | 270.30 | 260.45 | 267.00 | 0.0M |
| 2021-03-12 | 263.54 | 266.07 | 258.01 | 263.25 | 0.0M |
| 2021-03-11 | 267.31 | 271.15 | 261.33 | 270.50 | 0.0M |
| 2021-03-10 | 261.95 | 271.89 | 246.31 | 258.75 | 0.0M |
| 2021-03-09 | 246.29 | 261.24 | 246.03 | 259.00 | 0.0M |
| 2021-03-08 | 254.50 | 255.50 | 237.17 | 249.25 | 0.0M |
| 2021-03-05 | 256.02 | 269.70 | 234.00 | 241.00 | 0.0M |
| 2021-03-04 | 269.00 | 279.13 | 253.72 | 271.75 | 0.0M |
| 2021-03-03 | 304.50 | 310.67 | 282.66 | 300.00 | 0.0M |
| 2021-03-02 | 297.10 | 308.14 | 294.18 | 303.00 | 0.0M |
| 2021-03-01 | 283.45 | 303.90 | 283.45 | 296.75 | 0.0M |
| 2021-02-26 | 294.20 | 295.35 | 274.24 | 287.50 | 0.0M |
| 2021-02-25 | 306.48 | 308.60 | 289.00 | 304.75 | 0.0M |
| 2021-02-24 | 309.22 | 313.04 | 300.12 | 309.75 | 0.0M |
| 2021-02-23 | 320.02 | 320.02 | 290.09 | 314.00 | 0.0M |
| 2021-02-22 | 322.00 | 354.65 | 317.29 | 345.00 | 0.0M |
| 2021-02-19 | 305.65 | 321.39 | 301.36 | 316.25 | 0.0M |
| 2021-02-18 | 321.00 | 321.00 | 288.10 | 305.00 | 0.0M |
| 2021-02-17 | 326.00 | 326.00 | 306.31 | 309.25 | 0.0M |
| 2021-02-16 | 319.36 | 325.98 | 316.28 | 324.00 | 0.0M |
| 2021-02-15 | 317.25 | 317.25 | 317.25 | 317.25 | 0.0M |
| 2021-02-12 | 303.50 | 318.70 | 298.30 | 309.75 | 0.0M |
| 2021-02-11 | 308.81 | 312.15 | 301.67 | 309.75 | 0.0M |
| 2021-02-10 | 316.07 | 322.22 | 296.68 | 307.75 | 0.1M |
| 2021-02-09 | 276.43 | 304.16 | 276.43 | 281.25 | 0.1M |
| 2021-02-08 | 277.62 | 281.30 | 273.93 | 281.25 | 0.1M |
| 2021-02-05 | 258.27 | 271.48 | 256.81 | 270.25 | 0.2M |
| 2021-02-04 | 257.50 | 261.23 | 255.36 | 260.25 | 0.0M |
| 2021-02-03 | 250.40 | 255.23 | 249.21 | 252.75 | 0.0M |
| 2021-02-02 | 241.89 | 250.86 | 241.89 | 249.25 | 0.0M |
| 2021-02-01 | 235.02 | 242.27 | 235.02 | 242.00 | 0.0M |
| 2021-01-29 | 240.00 | 240.00 | 233.05 | 239.00 | 0.0M |
| 2021-01-28 | 224.00 | 243.57 | 224.00 | 237.25 | 0.0M |
| 2021-01-27 | 248.15 | 248.29 | 233.41 | 242.75 | 0.0M |
| 2021-01-26 | 254.87 | 255.68 | 247.40 | 250.75 | 0.0M |
| 2021-01-25 | 260.88 | 261.90 | 242.36 | 249.50 | 0.0M |
| 2021-01-22 | 253.14 | 259.64 | 251.34 | 258.00 | 0.0M |
| 2021-01-21 | 263.50 | 270.00 | 253.88 | 260.25 | 0.0M |
| 2021-01-20 | 259.98 | 264.54 | 253.56 | 257.75 | 0.0M |
| 2021-01-19 | 249.60 | 257.00 | 248.00 | 254.00 | 0.0M |
| 2021-01-18 | 241.50 | 241.50 | 238.73 | 246.00 | 0.0M |
| 2021-01-15 | 245.27 | 250.89 | 238.24 | 247.50 | 0.0M |
| 2021-01-14 | 241.08 | 258.50 | 240.08 | 257.50 | 0.0M |
| 2021-01-13 | 241.94 | 242.73 | 230.83 | 241.00 | 0.1M |
| 2021-01-12 | 225.83 | 242.57 | 221.78 | 236.50 | 0.1M |
| 2021-01-11 | 240.24 | 256.15 | 222.84 | 228.50 | 0.3M |
| 2021-01-08 | 207.89 | 237.30 | 207.89 | 231.75 | 0.1M |
| 2021-01-07 | 207.48 | 211.77 | 204.64 | 208.60 | 0.1M |
| 2021-01-06 | 212.78 | 213.30 | 207.32 | 211.25 | 0.0M |
| 2021-01-05 | 217.39 | 217.69 | 212.38 | 214.00 | 0.0M |
| 2021-01-04 | 219.37 | 227.06 | 213.89 | 217.75 | 0.0M |