| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 117.59 | 120.21 | 117.59 | 186.00 | 0.0M |
| 2023-12-28 | 116.60 | 118.95 | 116.60 | 186.00 | 0.0M |
| 2023-12-27 | 113.62 | 115.41 | 113.62 | 186.00 | 0.0M |
| 2023-12-22 | 113.19 | 116.42 | 113.15 | 186.00 | 0.0M |
| 2023-12-21 | 113.07 | 117.60 | 113.07 | 186.00 | 0.0M |
| 2023-12-20 | 114.62 | 114.62 | 112.59 | 186.00 | 0.0M |
| 2023-12-19 | 112.26 | 115.43 | 112.26 | 186.00 | 0.0M |
| 2023-12-18 | 112.70 | 112.89 | 111.61 | 186.00 | 0.0M |
| 2023-12-15 | 113.53 | 116.17 | 113.53 | 186.00 | 0.0M |
| 2023-12-14 | 114.37 | 115.25 | 110.24 | 186.00 | 0.1M |
| 2023-12-13 | 111.93 | 112.66 | 109.52 | 186.00 | 0.0M |
| 2023-12-12 | 113.24 | 113.85 | 111.75 | 186.00 | 0.0M |
| 2023-12-11 | 111.00 | 114.07 | 110.31 | 186.00 | 0.0M |
| 2023-12-08 | 114.80 | 114.80 | 112.91 | 186.00 | 0.0M |
| 2023-12-07 | 112.04 | 116.19 | 112.04 | 186.00 | 0.0M |
| 2023-12-06 | 114.03 | 115.67 | 113.53 | 186.00 | 0.0M |
| 2023-12-05 | 110.50 | 114.38 | 110.50 | 186.00 | 0.0M |
| 2023-12-04 | 115.55 | 115.55 | 112.41 | 186.00 | 0.0M |
| 2023-12-01 | 117.31 | 118.35 | 114.80 | 186.00 | 0.0M |
| 2023-11-30 | 117.77 | 118.64 | 115.85 | 186.00 | 0.0M |
| 2023-11-29 | 119.63 | 120.30 | 117.53 | 186.00 | 0.0M |
| 2023-11-28 | 123.73 | 123.73 | 120.24 | 186.00 | 0.0M |
| 2023-11-27 | 123.41 | 126.25 | 122.41 | 186.00 | 0.0M |
| 2023-11-24 | 121.55 | 124.83 | 120.93 | 186.00 | 0.0M |
| 2023-11-23 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2023-11-22 | 115.00 | 121.16 | 115.00 | 186.00 | 0.0M |
| 2023-11-21 | 112.76 | 115.83 | 109.50 | 186.00 | 0.0M |
| 2023-11-20 | 108.11 | 111.56 | 106.60 | 186.00 | 0.0M |
| 2023-11-17 | 107.21 | 108.94 | 106.08 | 186.00 | 0.0M |
| 2023-11-16 | 109.45 | 110.08 | 107.26 | 186.00 | 0.0M |
| 2023-11-15 | 110.60 | 114.52 | 110.60 | 186.00 | 0.0M |
| 2023-11-14 | 108.96 | 109.84 | 108.09 | 186.00 | 0.0M |
| 2023-11-13 | 105.19 | 108.45 | 105.19 | 186.00 | 0.0M |
| 2023-11-10 | 105.23 | 105.61 | 103.49 | 186.00 | 0.0M |
| 2023-11-09 | 106.86 | 107.20 | 105.14 | 186.00 | 0.0M |
| 2023-11-08 | 107.67 | 108.72 | 107.22 | 186.00 | 0.0M |
| 2023-11-07 | 108.47 | 108.90 | 106.87 | 186.00 | 0.0M |
| 2023-11-06 | 110.78 | 110.78 | 107.83 | 186.00 | 0.0M |
| 2023-11-03 | 109.06 | 111.12 | 109.00 | 186.00 | 0.0M |
| 2023-11-02 | 106.97 | 107.45 | 105.99 | 186.00 | 0.0M |
| 2023-11-01 | 104.06 | 105.03 | 103.39 | 186.00 | 0.0M |
| 2023-10-31 | 105.97 | 105.97 | 103.45 | 186.00 | 0.0M |
| 2023-10-30 | 109.49 | 109.49 | 105.34 | 186.00 | 0.0M |
| 2023-10-27 | 110.00 | 110.57 | 106.74 | 186.00 | 0.0M |
| 2023-10-26 | 107.35 | 109.18 | 107.30 | 186.00 | 0.0M |
| 2023-10-25 | 111.40 | 111.43 | 107.43 | 186.00 | 0.0M |
| 2023-10-24 | 107.82 | 112.30 | 107.76 | 186.00 | 0.0M |
| 2023-10-23 | 106.11 | 108.18 | 104.50 | 186.00 | 0.0M |
| 2023-10-20 | 108.52 | 108.52 | 105.44 | 186.00 | 0.0M |
| 2023-10-19 | 111.50 | 112.91 | 107.72 | 186.00 | 0.0M |
| 2023-10-18 | 117.16 | 117.44 | 114.50 | 186.00 | 0.0M |
| 2023-10-17 | 124.98 | 124.98 | 119.14 | 186.00 | 0.0M |
| 2023-10-16 | 124.30 | 125.11 | 121.73 | 186.00 | 0.0M |
| 2023-10-13 | 128.94 | 128.94 | 124.58 | 186.00 | 0.0M |
| 2023-10-12 | 135.01 | 135.01 | 127.20 | 186.00 | 0.0M |
| 2023-10-11 | 135.62 | 135.71 | 133.14 | 186.00 | 0.0M |
| 2023-10-10 | 135.51 | 135.68 | 133.33 | 186.00 | 0.0M |
| 2023-10-09 | 132.05 | 133.68 | 131.88 | 186.00 | 0.0M |
| 2023-10-06 | 129.91 | 134.94 | 129.53 | 186.00 | 0.0M |
| 2023-10-05 | 127.69 | 129.42 | 127.61 | 186.00 | 0.0M |
| 2023-10-04 | 129.12 | 129.12 | 126.45 | 186.00 | 0.0M |
| 2023-10-03 | 130.50 | 130.65 | 129.38 | 186.00 | 0.0M |
| 2023-10-02 | 133.32 | 134.35 | 131.82 | 186.00 | 0.0M |
| 2023-09-29 | 136.40 | 136.48 | 134.85 | 186.00 | 0.0M |
| 2023-09-28 | 131.12 | 132.51 | 131.12 | 186.00 | 0.0M |
| 2023-09-27 | 130.79 | 131.31 | 130.21 | 186.00 | 0.0M |
| 2023-09-26 | 136.02 | 136.02 | 130.85 | 186.00 | 0.0M |
| 2023-09-25 | 130.01 | 132.21 | 130.01 | 186.00 | 0.0M |
| 2023-09-22 | 128.00 | 132.83 | 128.00 | 186.00 | 0.0M |
| 2023-09-21 | 130.00 | 130.00 | 126.77 | 186.00 | 0.0M |
| 2023-09-20 | 132.20 | 132.59 | 131.92 | 186.00 | 0.0M |
| 2023-09-19 | 133.92 | 133.94 | 132.27 | 186.00 | 0.0M |
| 2023-09-18 | 135.64 | 135.64 | 133.11 | 186.00 | 0.0M |
| 2023-09-15 | 136.99 | 138.94 | 135.58 | 186.00 | 0.0M |
| 2023-09-14 | 137.50 | 139.32 | 137.00 | 186.00 | 0.0M |
| 2023-09-13 | 137.00 | 137.84 | 136.91 | 186.00 | 0.0M |
| 2023-09-12 | 138.57 | 140.75 | 138.57 | 186.00 | 0.0M |
| 2023-09-11 | 136.02 | 139.67 | 135.67 | 186.00 | 0.0M |
| 2023-09-08 | 135.91 | 137.67 | 135.91 | 186.00 | 0.0M |
| 2023-09-07 | 138.76 | 138.76 | 135.75 | 186.00 | 0.0M |
| 2023-09-06 | 141.60 | 144.74 | 141.60 | 186.00 | 0.0M |
| 2023-09-05 | 145.69 | 146.82 | 141.34 | 186.00 | 0.0M |
| 2023-09-04 | 147.16 | 147.16 | 147.16 | 186.00 | 0.0M |
| 2023-09-01 | 142.50 | 150.80 | 142.50 | 186.00 | 0.0M |
| 2023-08-31 | 144.00 | 144.00 | 141.73 | 186.00 | 0.0M |
| 2023-08-30 | 140.48 | 148.00 | 140.48 | 186.00 | 0.0M |
| 2023-08-29 | 139.17 | 141.23 | 137.84 | 186.00 | 0.0M |
| 2023-08-25 | 133.91 | 134.20 | 131.50 | 186.00 | 0.0M |
| 2023-08-24 | 136.35 | 136.90 | 134.04 | 186.00 | 0.0M |
| 2023-08-23 | 129.55 | 132.37 | 129.55 | 186.00 | 0.0M |
| 2023-08-22 | 124.87 | 130.84 | 124.00 | 186.00 | 0.0M |
| 2023-08-21 | 124.00 | 124.92 | 123.36 | 186.00 | 0.0M |
| 2023-08-18 | 129.00 | 129.00 | 124.67 | 186.00 | 0.1M |
| 2023-08-17 | 130.60 | 132.50 | 129.88 | 186.00 | 0.0M |
| 2023-08-16 | 134.08 | 134.08 | 130.31 | 186.00 | 0.0M |
| 2023-08-15 | 137.59 | 137.92 | 134.89 | 186.00 | 0.0M |
| 2023-08-14 | 134.85 | 137.14 | 134.68 | 186.00 | 0.0M |
| 2023-08-11 | 143.80 | 143.80 | 136.68 | 186.00 | 0.0M |
| 2023-08-10 | 146.00 | 148.73 | 143.67 | 186.00 | 0.0M |
| 2023-08-09 | 143.48 | 144.33 | 141.45 | 186.00 | 0.0M |
| 2023-08-08 | 141.99 | 143.40 | 141.32 | 186.00 | 0.0M |
| 2023-08-07 | 146.69 | 148.61 | 144.40 | 186.00 | 0.0M |
| 2023-08-04 | 149.83 | 150.93 | 148.35 | 186.00 | 0.0M |
| 2023-08-03 | 147.90 | 151.32 | 147.90 | 186.00 | 0.0M |
| 2023-08-02 | 148.58 | 149.61 | 145.58 | 186.00 | 0.0M |
| 2023-08-01 | 153.79 | 154.39 | 151.76 | 186.00 | 0.0M |
| 2023-07-31 | 155.36 | 156.76 | 152.84 | 186.00 | 0.0M |
| 2023-07-28 | 152.79 | 156.21 | 152.79 | 186.00 | 0.0M |
| 2023-07-27 | 149.92 | 152.30 | 146.63 | 186.00 | 0.0M |
| 2023-07-26 | 146.73 | 151.31 | 146.73 | 186.00 | 0.0M |
| 2023-07-25 | 151.27 | 152.36 | 147.77 | 186.00 | 0.0M |
| 2023-07-24 | 139.43 | 150.55 | 139.43 | 186.00 | 0.0M |
| 2023-07-21 | 143.90 | 144.00 | 141.30 | 186.00 | 0.0M |
| 2023-07-20 | 142.91 | 144.74 | 142.30 | 186.00 | 0.0M |
| 2023-07-19 | 147.00 | 147.44 | 143.72 | 186.00 | 0.0M |
| 2023-07-18 | 146.58 | 146.58 | 142.84 | 186.00 | 0.0M |
| 2023-07-17 | 149.00 | 150.04 | 146.91 | 186.00 | 0.0M |
| 2023-07-14 | 152.31 | 152.31 | 148.53 | 186.00 | 0.0M |
| 2023-07-13 | 149.37 | 151.00 | 147.95 | 186.00 | 0.0M |
| 2023-07-12 | 147.78 | 150.23 | 145.63 | 186.00 | 0.0M |
| 2023-07-11 | 143.13 | 143.41 | 140.71 | 186.00 | 0.0M |
| 2023-07-10 | 140.72 | 143.88 | 140.72 | 186.00 | 0.0M |
| 2023-07-07 | 140.84 | 143.87 | 140.75 | 186.00 | 0.0M |
| 2023-07-06 | 141.79 | 141.79 | 137.54 | 186.00 | 0.0M |
| 2023-07-05 | 141.14 | 141.88 | 140.56 | 186.00 | 0.0M |
| 2023-07-04 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2023-07-03 | 141.81 | 146.77 | 141.81 | 186.00 | 0.0M |
| 2023-06-30 | 134.56 | 137.32 | 134.56 | 186.00 | 0.0M |
| 2023-06-29 | 135.83 | 137.48 | 133.29 | 186.00 | 0.0M |
| 2023-06-28 | 141.03 | 142.26 | 139.53 | 186.00 | 0.0M |
| 2023-06-27 | 142.80 | 144.35 | 141.72 | 186.00 | 0.0M |
| 2023-06-26 | 139.67 | 141.43 | 139.40 | 186.00 | 0.0M |
| 2023-06-23 | 140.00 | 140.16 | 137.33 | 186.00 | 0.0M |
| 2023-06-22 | 140.50 | 142.50 | 139.75 | 186.00 | 0.0M |
| 2023-06-21 | 142.67 | 144.72 | 140.85 | 186.00 | 0.0M |
| 2023-06-20 | 147.04 | 150.94 | 142.91 | 186.00 | 0.0M |
| 2023-06-19 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2023-06-16 | 148.21 | 148.21 | 142.93 | 186.00 | 0.0M |
| 2023-06-15 | 148.55 | 149.79 | 146.88 | 186.00 | 0.0M |
| 2023-06-14 | 143.59 | 147.77 | 142.27 | 186.00 | 0.0M |
| 2023-06-13 | 140.54 | 146.00 | 140.54 | 186.00 | 0.0M |
| 2023-06-12 | 134.95 | 135.58 | 133.78 | 186.00 | 0.0M |
| 2023-06-09 | 135.95 | 137.16 | 134.65 | 186.00 | 0.0M |
| 2023-06-08 | 134.45 | 134.90 | 132.70 | 186.00 | 0.0M |
| 2023-06-07 | 135.56 | 137.70 | 133.24 | 186.00 | 0.0M |
| 2023-06-06 | 132.27 | 139.37 | 132.27 | 186.00 | 0.0M |
| 2023-06-05 | 131.56 | 132.79 | 130.60 | 186.00 | 0.0M |
| 2023-06-02 | 134.63 | 135.31 | 132.20 | 186.00 | 0.0M |
| 2023-06-01 | 125.04 | 132.64 | 124.75 | 186.00 | 0.1M |
| 2023-05-31 | 121.31 | 122.62 | 119.88 | 186.00 | 0.0M |
| 2023-05-30 | 125.30 | 127.57 | 121.40 | 186.00 | 0.0M |
| 2023-05-26 | 122.20 | 125.75 | 120.92 | 186.00 | 0.0M |
| 2023-05-25 | 119.34 | 120.68 | 117.80 | 186.00 | 0.0M |
| 2023-05-24 | 119.70 | 120.37 | 118.25 | 186.00 | 0.0M |
| 2023-05-23 | 123.33 | 124.62 | 122.26 | 186.00 | 0.0M |
| 2023-05-22 | 127.00 | 129.34 | 126.34 | 186.00 | 0.0M |
| 2023-05-19 | 124.00 | 125.88 | 123.50 | 186.00 | 0.0M |
| 2023-05-18 | 130.52 | 130.52 | 124.11 | 186.00 | 0.0M |
| 2023-05-17 | 127.41 | 130.76 | 127.22 | 186.00 | 0.0M |
| 2023-05-16 | 125.27 | 134.16 | 124.82 | 186.00 | 0.0M |
| 2023-05-15 | 120.07 | 128.99 | 120.07 | 186.00 | 0.0M |
| 2023-05-12 | 122.00 | 122.00 | 120.06 | 186.00 | 0.0M |
| 2023-05-11 | 119.15 | 125.42 | 119.15 | 186.00 | 0.0M |
| 2023-05-10 | 117.86 | 119.70 | 117.54 | 186.00 | 0.0M |
| 2023-05-09 | 117.06 | 120.00 | 116.97 | 186.00 | 0.0M |
| 2023-05-05 | 121.91 | 124.14 | 121.46 | 186.00 | 0.0M |
| 2023-05-04 | 118.05 | 122.04 | 118.05 | 186.00 | 0.0M |
| 2023-05-03 | 115.82 | 116.95 | 115.82 | 186.00 | 0.0M |
| 2023-05-02 | 119.40 | 119.71 | 116.19 | 186.00 | 0.0M |
| 2023-04-28 | 118.46 | 121.06 | 117.50 | 186.00 | 0.0M |
| 2023-04-27 | 117.30 | 118.54 | 117.30 | 186.00 | 0.0M |
| 2023-04-26 | 119.32 | 120.47 | 117.33 | 186.00 | 0.0M |
| 2023-04-25 | 119.38 | 119.96 | 116.79 | 186.00 | 0.0M |
| 2023-04-24 | 123.20 | 123.43 | 122.08 | 186.00 | 0.0M |
| 2023-04-21 | 125.28 | 126.35 | 124.42 | 186.00 | 0.0M |
| 2023-04-20 | 127.73 | 129.39 | 127.30 | 186.00 | 0.0M |
| 2023-04-19 | 129.12 | 129.12 | 128.04 | 186.00 | 0.0M |
| 2023-04-18 | 131.99 | 132.28 | 130.43 | 186.00 | 0.0M |
| 2023-04-17 | 131.99 | 133.30 | 130.26 | 186.00 | 0.0M |
| 2023-04-14 | 131.37 | 131.37 | 127.79 | 186.00 | 0.0M |
| 2023-04-13 | 136.58 | 136.58 | 132.77 | 186.00 | 0.0M |
| 2023-04-12 | 135.94 | 138.01 | 135.94 | 186.00 | 0.0M |
| 2023-04-11 | 139.66 | 139.66 | 136.63 | 186.00 | 0.0M |
| 2023-04-06 | 145.03 | 145.71 | 144.80 | 186.00 | 0.0M |
| 2023-04-05 | 146.61 | 146.61 | 142.83 | 186.00 | 0.0M |
| 2023-04-04 | 149.73 | 150.02 | 146.85 | 186.00 | 0.0M |
| 2023-04-03 | 151.10 | 151.10 | 148.86 | 186.00 | 0.0M |
| 2023-03-31 | 151.17 | 151.69 | 149.83 | 186.00 | 0.0M |
| 2023-03-30 | 154.68 | 155.99 | 152.17 | 186.00 | 0.0M |
| 2023-03-29 | 156.96 | 158.18 | 155.11 | 186.00 | 0.0M |
| 2023-03-28 | 157.45 | 159.64 | 156.50 | 186.00 | 0.0M |
| 2023-03-27 | 152.67 | 153.30 | 150.83 | 186.00 | 0.0M |
| 2023-03-24 | 154.83 | 159.32 | 154.83 | 186.00 | 0.0M |
| 2023-03-23 | 153.21 | 154.09 | 148.96 | 186.00 | 0.0M |
| 2023-03-22 | 151.75 | 151.75 | 148.25 | 186.00 | 0.0M |
| 2023-03-21 | 151.20 | 152.10 | 149.32 | 186.00 | 0.1M |
| 2023-03-20 | 144.54 | 155.11 | 144.42 | 186.00 | 0.0M |
| 2023-03-17 | 145.18 | 147.15 | 141.33 | 186.00 | 0.0M |
| 2023-03-16 | 126.32 | 139.00 | 126.32 | 186.00 | 0.0M |
| 2023-03-15 | 131.76 | 132.95 | 128.41 | 186.00 | 0.0M |
| 2023-03-14 | 134.37 | 137.01 | 134.37 | 186.00 | 0.0M |
| 2023-03-13 | 131.46 | 135.46 | 131.46 | 186.00 | 0.0M |
| 2023-03-10 | 131.51 | 134.76 | 130.92 | 186.00 | 0.0M |
| 2023-03-09 | 139.67 | 139.67 | 131.94 | 186.00 | 0.0M |
| 2023-03-08 | 140.63 | 143.21 | 140.32 | 186.00 | 0.0M |
| 2023-03-07 | 145.08 | 146.67 | 142.86 | 186.00 | 0.0M |
| 2023-03-06 | 150.71 | 152.52 | 148.80 | 186.00 | 0.0M |
| 2023-03-03 | 152.02 | 154.47 | 151.21 | 186.00 | 0.0M |
| 2023-03-02 | 143.66 | 149.68 | 143.40 | 186.00 | 0.0M |
| 2023-03-01 | 146.00 | 146.00 | 141.67 | 186.00 | 0.0M |
| 2023-02-28 | 140.50 | 141.31 | 138.71 | 186.00 | 0.0M |
| 2023-02-27 | 136.38 | 140.11 | 135.88 | 186.00 | 0.0M |
| 2023-02-24 | 131.16 | 133.43 | 131.16 | 186.00 | 0.0M |
| 2023-02-23 | 140.76 | 140.95 | 136.50 | 186.00 | 0.0M |
| 2023-02-22 | 150.01 | 150.50 | 134.31 | 186.00 | 0.1M |
| 2023-02-21 | 136.89 | 140.87 | 136.45 | 186.00 | 0.0M |
| 2023-02-20 | 147.55 | 147.55 | 147.55 | 186.00 | 0.0M |
| 2023-02-17 | 143.52 | 143.88 | 140.44 | 186.00 | 0.0M |
| 2023-02-16 | 150.25 | 150.84 | 148.95 | 186.00 | 0.0M |
| 2023-02-15 | 153.12 | 154.07 | 151.09 | 186.00 | 0.0M |
| 2023-02-14 | 145.18 | 147.98 | 144.37 | 186.00 | 0.0M |
| 2023-02-13 | 145.58 | 148.56 | 145.00 | 186.00 | 0.0M |
| 2023-02-10 | 142.79 | 143.49 | 138.70 | 186.00 | 0.0M |
| 2023-02-09 | 154.47 | 154.47 | 147.34 | 186.00 | 0.0M |
| 2023-02-08 | 157.13 | 157.13 | 151.16 | 186.00 | 0.0M |
| 2023-02-07 | 159.15 | 160.79 | 154.25 | 186.00 | 0.1M |
| 2023-02-06 | 140.12 | 143.03 | 138.55 | 186.00 | 0.0M |
| 2023-02-03 | 151.29 | 151.29 | 142.96 | 186.00 | 0.1M |
| 2023-02-02 | 154.35 | 155.30 | 150.73 | 186.00 | 0.1M |
| 2023-02-01 | 144.98 | 154.58 | 144.98 | 186.00 | 0.0M |
| 2023-01-31 | 135.15 | 138.84 | 133.01 | 186.00 | 0.0M |
| 2023-01-30 | 140.29 | 142.26 | 135.55 | 186.00 | 0.0M |
| 2023-01-27 | 139.74 | 139.74 | 136.68 | 186.00 | 0.0M |
| 2023-01-26 | 137.63 | 137.88 | 136.06 | 186.00 | 0.0M |
| 2023-01-25 | 131.82 | 133.34 | 131.34 | 186.00 | 0.0M |
| 2023-01-24 | 134.39 | 134.94 | 133.33 | 186.00 | 0.0M |
| 2023-01-23 | 136.00 | 136.50 | 134.59 | 186.00 | 0.0M |
| 2023-01-20 | 133.26 | 136.26 | 133.26 | 186.00 | 0.0M |
| 2023-01-19 | 126.95 | 130.00 | 126.95 | 186.00 | 0.0M |
| 2023-01-18 | 130.20 | 130.20 | 125.88 | 186.00 | 0.0M |
| 2023-01-17 | 135.38 | 135.38 | 128.76 | 186.00 | 0.0M |
| 2023-01-16 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2023-01-13 | 136.13 | 138.53 | 136.13 | 186.00 | 0.0M |
| 2023-01-12 | 137.15 | 137.95 | 134.11 | 186.00 | 0.0M |
| 2023-01-11 | 135.25 | 138.90 | 135.01 | 186.00 | 0.0M |
| 2023-01-10 | 134.56 | 135.00 | 133.34 | 186.00 | 0.0M |
| 2023-01-09 | 135.83 | 135.83 | 131.48 | 186.00 | 0.0M |
| 2023-01-06 | 130.43 | 132.95 | 129.31 | 186.00 | 0.0M |
| 2023-01-05 | 128.44 | 133.87 | 128.02 | 186.00 | 0.0M |
| 2023-01-04 | 126.39 | 131.82 | 125.29 | 186.00 | 0.0M |
| 2023-01-03 | 114.38 | 122.03 | 114.38 | 186.00 | 0.0M |