| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 134.50 | 135.73 | 130.97 | 131.30 | 0.0M |
| 2025-09-25 | 134.90 | 139.30 | 131.17 | 134.73 | 0.0M |
| 2025-09-24 | 126.20 | 139.11 | 125.57 | 135.04 | 0.1M |
| 2025-09-23 | 133.92 | 133.92 | 125.75 | 125.92 | 0.1M |
| 2025-09-22 | 139.85 | 141.67 | 135.40 | 137.52 | 0.1M |
| 2025-09-19 | 134.48 | 139.30 | 134.22 | 136.95 | 0.0M |
| 2025-09-18 | 140.34 | 142.10 | 103.66 | 135.17 | 0.0M |
| 2025-09-17 | 135.72 | 139.00 | 123.72 | 134.05 | 0.1M |
| 2025-09-16 | 114.82 | 124.63 | 114.82 | 124.59 | 0.1M |
| 2025-09-15 | 115.50 | 117.05 | 113.28 | 113.90 | 0.0M |
| 2025-09-12 | 112.20 | 122.10 | 112.20 | 114.25 | 0.1M |
| 2025-09-11 | 106.70 | 112.72 | 106.70 | 111.40 | 0.0M |
| 2025-09-10 | 108.45 | 115.49 | 106.82 | 107.34 | 0.0M |
| 2025-09-09 | 108.99 | 110.55 | 107.00 | 108.38 | 0.0M |
| 2025-09-08 | 102.33 | 111.88 | 101.58 | 108.23 | 0.1M |
| 2025-09-05 | 98.25 | 101.19 | 98.25 | 100.85 | 0.0M |
| 2025-09-04 | 98.39 | 99.07 | 96.76 | 98.22 | 0.0M |
| 2025-09-03 | 96.26 | 97.55 | 95.71 | 96.72 | 0.0M |
| 2025-09-02 | 95.46 | 96.86 | 92.44 | 94.32 | 0.0M |
| 2025-08-29 | 94.93 | 96.25 | 90.60 | 94.93 | 0.1M |
| 2025-08-28 | 90.73 | 90.91 | 88.28 | 90.73 | 0.1M |
| 2025-08-27 | 89.52 | 91.57 | 89.20 | 89.52 | 0.0M |
| 2025-08-26 | 92.31 | 93.00 | 91.26 | 92.31 | 0.0M |
| 2025-08-25 | 92.76 | 93.60 | 90.18 | 92.76 | 0.0M |
| 2025-08-22 | 89.83 | 90.48 | 86.71 | 89.83 | 0.0M |
| 2025-08-21 | 88.01 | 88.16 | 86.10 | 88.01 | 0.1M |
| 2025-08-20 | 87.06 | 90.49 | 84.80 | 87.06 | 0.0M |
| 2025-08-19 | 90.27 | 90.99 | 89.00 | 90.27 | 0.0M |
| 2025-08-18 | 90.60 | 91.60 | 89.70 | 90.60 | 0.0M |
| 2025-08-15 | 89.79 | 90.27 | 88.00 | 89.79 | 0.0M |
| 2025-08-14 | 88.70 | 90.50 | 88.51 | 88.70 | 0.0M |
| 2025-08-13 | 90.76 | 91.38 | 88.74 | 90.76 | 0.0M |
| 2025-08-12 | 87.99 | 88.17 | 84.88 | 87.99 | 0.0M |
| 2025-08-11 | 85.47 | 87.80 | 84.73 | 85.47 | 0.0M |
| 2025-08-08 | 87.28 | 87.50 | 86.30 | 87.28 | 0.0M |
| 2025-08-07 | 87.29 | 88.53 | 86.69 | 87.29 | 0.0M |
| 2025-08-06 | 86.32 | 87.00 | 85.34 | 86.32 | 0.0M |
| 2025-08-05 | 86.26 | 88.50 | 86.24 | 86.26 | 0.0M |
| 2025-08-04 | 87.18 | 89.20 | 85.67 | 87.18 | 0.0M |
| 2025-08-01 | 86.17 | 88.25 | 85.63 | 86.17 | 0.0M |
| 2025-07-31 | 87.77 | 88.17 | 85.90 | 87.77 | 0.0M |
| 2025-07-30 | 86.31 | 87.97 | 86.07 | 86.31 | 0.0M |
| 2025-07-29 | 87.37 | 89.24 | 86.76 | 87.37 | 0.0M |
| 2025-07-28 | 89.79 | 91.40 | 89.43 | 89.79 | 0.0M |
| 2025-07-25 | 90.66 | 91.62 | 89.95 | 90.66 | 0.0M |
| 2025-07-24 | 91.43 | 94.50 | 90.88 | 91.43 | 0.0M |
| 2025-07-23 | 91.86 | 95.25 | 91.70 | 91.86 | 0.0M |
| 2025-07-22 | 89.88 | 93.33 | 89.15 | 89.88 | 0.0M |
| 2025-07-21 | 89.21 | 90.30 | 87.52 | 89.21 | 0.0M |
| 2025-07-18 | 88.11 | 90.07 | 87.50 | 88.11 | 0.0M |
| 2025-07-17 | 87.44 | 87.69 | 86.46 | 87.44 | 0.0M |
| 2025-07-16 | 86.51 | 91.58 | 86.02 | 86.51 | 0.1M |
| 2025-07-15 | 92.86 | 94.27 | 86.20 | 92.86 | 0.1M |
| 2025-07-14 | 86.14 | 86.23 | 85.20 | 86.14 | 0.0M |
| 2025-07-11 | 86.77 | 89.24 | 86.70 | 86.77 | 0.0M |
| 2025-07-10 | 88.03 | 88.80 | 87.65 | 88.03 | 0.0M |
| 2025-07-09 | 88.74 | 89.96 | 88.10 | 88.74 | 0.0M |
| 2025-07-08 | 90.65 | 91.20 | 90.24 | 90.65 | 0.0M |
| 2025-07-07 | 90.36 | 91.08 | 86.75 | 90.36 | 0.0M |
| 2025-07-03 | 86.43 | 86.83 | 86.06 | 86.43 | 0.0M |
| 2025-07-02 | 86.19 | 86.50 | 84.90 | 86.19 | 0.0M |
| 2025-07-01 | 86.69 | 86.79 | 85.29 | 86.69 | 0.0M |
| 2025-06-30 | 85.60 | 88.50 | 84.84 | 85.60 | 0.0M |
| 2025-06-27 | 85.87 | 86.06 | 85.32 | 85.87 | 0.0M |
| 2025-06-26 | 86.96 | 87.25 | 86.60 | 86.96 | 0.0M |
| 2025-06-25 | 86.56 | 87.14 | 86.36 | 86.56 | 0.0M |
| 2025-06-24 | 86.43 | 86.75 | 85.00 | 86.43 | 0.0M |
| 2025-06-23 | 83.71 | 84.58 | 81.64 | 83.71 | 0.0M |
| 2025-06-20 | 83.82 | 85.11 | 83.66 | 83.82 | 0.0M |
| 2025-06-18 | 84.48 | 85.20 | 84.40 | 84.48 | 0.0M |
| 2025-06-17 | 86.10 | 86.86 | 86.10 | 86.10 | 0.0M |
| 2025-06-16 | 87.93 | 88.30 | 86.28 | 87.93 | 0.0M |
| 2025-06-13 | 86.19 | 87.25 | 85.58 | 86.19 | 0.0M |
| 2025-06-12 | 87.63 | 88.09 | 86.85 | 87.63 | 0.0M |
| 2025-06-11 | 87.71 | 88.84 | 87.64 | 87.71 | 0.0M |
| 2025-06-10 | 87.57 | 88.30 | 86.94 | 87.57 | 0.0M |
| 2025-06-09 | 88.46 | 88.85 | 86.93 | 88.46 | 0.0M |
| 2025-06-06 | 85.66 | 85.72 | 84.66 | 85.66 | 0.1M |
| 2025-06-05 | 86.38 | 86.72 | 84.82 | 86.38 | 0.0M |
| 2025-06-04 | 84.97 | 85.34 | 84.11 | 84.97 | 0.0M |
| 2025-06-03 | 84.19 | 84.25 | 83.25 | 84.19 | 0.0M |
| 2025-06-02 | 82.91 | 83.50 | 81.01 | 82.91 | 0.0M |
| 2025-05-30 | 83.51 | 83.51 | 81.27 | 186.00 | 0.0M |
| 2025-05-29 | 84.28 | 86.47 | 83.86 | 186.00 | 0.0M |
| 2025-05-28 | 84.25 | 84.54 | 83.50 | 186.00 | 0.0M |
| 2025-05-27 | 83.50 | 84.60 | 83.20 | 186.00 | 0.0M |
| 2025-05-23 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-05-22 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-05-21 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2025-05-20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-05-19 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-05-16 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-05-15 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-05-14 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-05-13 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-05-12 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-05-09 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-05-08 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-05-07 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-05-06 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-05-05 | 89.28 | 89.28 | 89.28 | 89.28 | 0.0M |
| 2025-05-02 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-05-01 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-04-30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-04-29 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-04-28 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-04-25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-04-24 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-04-23 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-04-22 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-04-17 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-04-16 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-04-15 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-04-14 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-04-11 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-04-10 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-04-09 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-04-08 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-04-07 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-04-04 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2025-04-03 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-04-02 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-04-01 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-03-31 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2025-03-28 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-03-27 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-03-26 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-03-25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-03-24 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-03-21 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-03-20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-03-19 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2025-03-18 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2025-03-17 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2025-03-14 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-03-13 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2025-03-12 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-03-11 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-03-10 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-03-07 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-03-06 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-03-05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2025-03-04 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-03-03 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-02-28 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-02-27 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-02-26 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2025-02-25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-02-24 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2025-02-21 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2025-02-20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2025-02-19 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2025-02-18 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2025-02-17 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-02-14 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2025-02-13 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2025-02-12 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2025-02-11 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-02-10 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-02-07 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-02-06 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-02-05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-02-04 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2025-02-03 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-31 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-29 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-28 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-27 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-24 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-23 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-22 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-21 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-17 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-16 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-15 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-14 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-13 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-10 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-09 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-08 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-07 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-06 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-03 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-02 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |