347.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 339.45 | 347.00 | 339.45 | 343.75 | 1.3K |
| 09:20 | 344.15 | 345.00 | 342.60 | 342.75 | 1.6K |
| 09:25 | 342.40 | 342.40 | 340.95 | 341.55 | 3.8K |
| 09:30 | 340.35 | 340.50 | 339.10 | 339.80 | 0.8K |
| 09:35 | 338.75 | 340.35 | 338.75 | 339.45 | 0.8K |
| 09:40 | 339.35 | 340.00 | 339.00 | 339.00 | 0.2K |
| 09:45 | 338.70 | 338.70 | 337.10 | 337.25 | 0.3K |
| 09:50 | 337.30 | 339.65 | 337.30 | 339.00 | 0.2K |
| 09:55 | 338.55 | 339.70 | 337.80 | 338.95 | 0.3K |
| 10:00 | 339.10 | 339.10 | 338.80 | 339.00 | 0.1K |
| 10:05 | 338.90 | 340.25 | 338.90 | 339.90 | 0.2K |
| 10:10 | 339.30 | 339.95 | 339.30 | 339.65 | 0.1K |
| 10:15 | 339.70 | 340.15 | 339.70 | 340.10 | 0.0K |
| 10:20 | 339.80 | 340.25 | 339.20 | 339.35 | 0.1K |
| 10:25 | 339.25 | 339.70 | 339.25 | 339.55 | 0.0K |
| 10:30 | 339.55 | 339.55 | 339.55 | 339.55 | 0.1K |
| 10:35 | 338.45 | 338.45 | 338.15 | 338.15 | 0.3K |
| 10:40 | 338.00 | 338.55 | 338.00 | 338.25 | 0.1K |
| 10:55 | 337.85 | 337.85 | 337.85 | 337.85 | 0.0K |
| 11:05 | 337.85 | 338.30 | 337.65 | 338.30 | 0.0K |
| 11:10 | 337.65 | 338.00 | 337.45 | 338.00 | 0.0K |
| 11:15 | 338.25 | 342.85 | 338.25 | 342.05 | 2.4K |
| 11:20 | 337.10 | 340.50 | 337.10 | 340.50 | 15.0K |
| 11:25 | 340.70 | 340.70 | 339.75 | 340.05 | 0.6K |
| 11:30 | 340.05 | 340.85 | 340.05 | 340.85 | 0.7K |
| 11:35 | 340.85 | 341.35 | 340.85 | 341.35 | 0.0K |
| 11:40 | 340.75 | 340.75 | 340.65 | 340.65 | 0.0K |
| 11:45 | 340.25 | 340.70 | 340.25 | 340.30 | 0.1K |
| 11:55 | 340.30 | 340.30 | 340.30 | 340.30 | 0.1K |
| 12:05 | 340.55 | 340.95 | 340.55 | 340.95 | 0.0K |
| 12:10 | 341.00 | 341.00 | 341.00 | 341.00 | 0.2K |
| 12:15 | 340.75 | 340.75 | 340.75 | 340.75 | 0.0K |
| 12:20 | 340.10 | 340.25 | 340.05 | 340.05 | 0.2K |
| 12:30 | 340.00 | 340.75 | 340.00 | 340.75 | 0.2K |
| 12:35 | 340.95 | 340.95 | 340.95 | 340.95 | 0.1K |
| 12:40 | 341.40 | 341.40 | 341.40 | 341.40 | 0.3K |
| 12:50 | 341.10 | 341.10 | 341.10 | 341.10 | 0.0K |
| 12:55 | 341.65 | 341.65 | 341.65 | 341.65 | 0.1K |
| 13:05 | 341.75 | 341.75 | 341.75 | 341.75 | 0.0K |
| 13:15 | 341.65 | 341.75 | 341.65 | 341.75 | 0.2K |
| 13:20 | 341.85 | 341.85 | 341.80 | 341.80 | 0.0K |
| 13:25 | 341.75 | 342.10 | 341.60 | 342.10 | 0.1K |
| 13:30 | 342.10 | 342.40 | 341.80 | 341.80 | 0.1K |
| 13:45 | 342.05 | 342.05 | 342.05 | 342.05 | 0.2K |
| 13:50 | 341.75 | 342.25 | 341.75 | 342.20 | 0.1K |
| 14:10 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0K |
| 14:15 | 342.35 | 342.65 | 342.15 | 342.45 | 0.1K |
| 14:20 | 342.55 | 342.55 | 342.00 | 342.40 | 0.2K |
| 14:30 | 342.40 | 342.40 | 341.50 | 341.50 | 0.1K |
| 14:35 | 341.85 | 341.85 | 341.60 | 341.60 | 0.1K |
| 14:40 | 342.00 | 342.25 | 342.00 | 342.00 | 1.5K |
| 14:45 | 342.50 | 343.60 | 342.50 | 343.60 | 0.2K |
| 14:50 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 14:55 | 342.65 | 343.30 | 342.35 | 342.35 | 0.2K |
| 15:00 | 341.55 | 341.55 | 339.30 | 340.10 | 0.8K |
| 15:05 | 341.10 | 343.50 | 341.10 | 343.50 | 0.8K |
| 15:10 | 343.65 | 344.35 | 343.55 | 344.35 | 0.0K |
| 15:15 | 344.85 | 345.45 | 344.20 | 344.60 | 1.2K |
| 15:20 | 344.20 | 344.20 | 342.25 | 343.65 | 1.5K |
| 15:25 | 343.35 | 344.45 | 342.80 | 343.15 | 0.0K |