Billwin Industries

BILW
🏛️ india →
25.96
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 23.00 25.96 23.00 25.96 0.0M
2025-09-24 24.51 24.51 23.60 23.60 0.0M
2025-09-23 24.50 24.50 24.00 24.50 0.0M
2025-09-18 26.00 26.00 26.00 26.00 0.0M
2025-09-17 25.70 25.70 25.10 25.30 0.0M
2025-09-16 24.25 26.20 24.22 25.05 0.0M
2025-09-12 25.60 26.69 25.05 26.69 0.0M
2025-09-10 25.50 27.40 25.50 27.40 0.0M
2025-09-08 24.56 25.50 24.56 25.50 0.0M
2025-09-05 27.40 27.40 27.14 27.14 0.0M
2025-09-04 25.63 25.63 25.62 25.62 0.0M
2025-09-03 26.28 27.00 26.28 26.46 0.0M
2025-09-02 29.00 29.00 28.69 28.69 0.0M
2025-08-29 26.49 26.67 26.49 26.67 0.0M
2025-08-28 24.25 24.25 24.25 24.25 0.0M
2025-08-25 26.50 26.50 26.50 26.50 0.0M
2025-08-20 26.00 26.00 25.77 25.77 0.0M
2025-08-19 28.00 28.00 27.95 27.95 0.0M
2025-08-08 27.66 27.66 27.66 27.66 0.0M
2025-08-07 27.50 27.75 27.50 27.66 0.0M
2025-08-06 28.20 29.75 27.95 29.75 0.0M
2025-08-05 29.42 29.42 29.42 29.42 0.0M
2025-08-04 30.96 30.96 30.96 30.96 0.0M
2025-08-01 29.49 29.49 27.50 29.49 0.0M
2025-07-31 28.09 28.09 28.09 28.09 0.0M
2025-07-30 29.50 29.50 29.50 29.50 0.0M
2025-07-29 32.68 32.68 31.05 31.05 0.0M
2025-07-28 32.68 32.68 29.80 32.68 0.0M
2025-07-25 31.13 31.13 31.13 31.13 0.0M
2025-07-24 29.64 29.65 29.64 29.65 0.0M
2025-07-23 28.24 28.24 28.24 28.24 0.0M
2025-07-21 26.92 26.92 26.92 26.92 0.0M
2025-07-17 26.61 27.99 26.61 27.99 0.0M
2025-07-16 28.00 28.00 28.00 28.00 0.0M
2025-07-15 28.00 28.00 28.00 28.00 0.0M
2025-07-14 29.39 29.39 27.93 28.00 0.0M
2025-07-11 29.39 29.39 29.39 29.39 0.0M
2025-07-08 28.00 28.00 28.00 28.00 0.0M
2025-07-07 28.35 28.35 26.30 28.35 0.0M
2025-07-04 27.00 27.00 27.00 27.00 0.0M
2025-07-03 29.00 29.00 28.10 28.10 0.0M
2025-07-01 29.56 29.56 29.56 29.56 0.0M
2025-06-30 28.16 28.16 28.16 28.16 0.0M
2025-06-27 29.11 29.11 29.11 29.11 0.0M
2025-06-26 30.36 30.50 30.35 30.50 0.0M
2025-06-25 29.11 31.94 29.11 31.94 0.0M
2025-06-24 30.62 30.62 30.60 30.60 0.0M
2025-06-17 32.21 32.21 32.21 32.21 0.0M
2025-06-16 34.19 34.20 32.21 32.21 0.0M
2025-06-13 31.22 32.78 31.22 32.78 0.0M
2025-06-12 36.30 36.30 32.86 32.86 0.0M
2025-06-11 31.69 34.58 31.69 34.58 0.0M
2025-06-10 30.00 31.44 30.00 31.44 0.0M
2025-06-09 27.00 28.59 27.00 28.59 0.0M
2025-06-06 27.13 28.95 25.95 26.00 0.0M
2025-06-05 32.00 32.00 25.70 27.65 0.1M
2025-06-04 33.00 34.16 30.81 31.36 0.1M
2025-06-03 39.40 39.40 36.00 36.00 0.0M
2025-05-28 39.00 39.00 35.00 37.00 0.0M
2025-05-23 37.00 37.00 37.00 37.00 0.0M
2025-05-19 37.00 37.01 37.00 37.01 0.0M
2025-05-15 34.90 34.90 34.20 34.20 0.0M
2025-05-13 30.10 30.26 30.10 30.25 0.0M
2025-05-12 36.00 36.00 32.50 32.50 0.0M
2025-05-05 32.00 32.00 32.00 32.00 0.0M
2025-04-29 32.85 32.85 32.85 32.85 0.0M
2025-04-28 34.00 34.00 29.00 31.99 0.0M
2025-04-24 30.01 30.97 30.00 30.97 0.0M
2025-04-23 29.00 31.74 29.00 30.62 0.0M
2025-04-22 32.49 32.49 27.15 30.50 0.0M
2025-04-21 29.89 29.89 29.89 29.89 0.0M
2025-04-17 30.00 30.00 30.00 30.00 0.0M
2025-04-16 30.00 30.00 30.00 30.00 0.0M
2025-04-11 30.00 30.00 28.50 28.50 0.0M
2025-04-09 27.99 28.50 27.00 28.00 0.0M
2025-04-07 27.60 27.60 27.60 27.60 0.0M
2025-04-03 30.00 30.00 28.50 28.50 0.0M
2025-04-02 29.09 32.80 29.09 32.80 0.0M
2025-03-28 28.00 30.85 27.25 30.85 0.0M
2025-03-27 29.00 29.00 29.00 29.00 0.0M
2025-03-26 28.00 32.10 27.11 32.10 0.0M
2025-03-25 30.00 30.00 30.00 30.00 0.0M
2025-03-21 29.10 31.80 29.10 31.80 0.0M
2025-03-20 29.10 29.10 29.10 29.10 0.0M
2025-03-19 29.00 29.10 29.00 29.10 0.0M
2025-03-18 29.05 29.10 29.00 29.00 0.0M
2025-03-17 28.90 29.05 28.90 29.05 0.0M
2025-03-12 31.30 32.00 31.30 32.00 0.0M
2025-03-11 30.60 32.00 30.60 31.30 0.0M
2025-03-10 33.00 36.00 33.00 36.00 0.0M
2025-03-07 31.51 31.51 31.51 31.51 0.0M
2025-03-06 32.50 35.00 32.50 35.00 0.0M
2025-03-04 34.50 36.50 31.00 31.00 0.0M
2025-02-28 31.96 31.96 31.50 31.50 0.0M
2025-02-27 29.05 35.50 29.05 35.50 0.0M
2025-02-20 30.01 31.49 30.00 31.49 0.0M
2025-02-19 32.29 32.29 30.50 30.50 0.0M
2025-02-18 30.13 32.18 30.01 30.01 0.0M
2025-02-14 31.00 36.48 30.00 36.48 0.0M
2025-02-13 31.00 31.00 31.00 31.00 0.0M
2025-02-12 37.05 37.05 33.89 33.89 0.0M
2025-02-11 32.12 33.00 31.75 31.75 0.0M
2025-02-10 32.20 34.99 32.00 34.90 0.0M
2025-02-05 34.40 40.40 34.40 37.50 0.0M
2025-01-30 35.99 35.99 34.40 34.40 0.0M
2025-01-29 35.76 35.99 34.01 35.99 0.0M
2025-01-27 34.76 35.76 34.76 35.76 0.0M
2025-01-23 41.60 41.60 41.60 41.60 0.0M
2025-01-21 41.60 41.60 41.60 41.60 0.0M
2025-01-20 41.65 41.65 41.65 41.65 0.0M
2025-01-17 40.17 40.17 40.00 40.06 0.0M
2025-01-15 40.00 40.00 38.00 39.00 0.0M
2025-01-14 31.45 40.94 31.45 39.38 0.0M
2025-01-13 41.25 41.25 35.50 35.50 0.0M
2025-01-10 35.60 35.60 35.60 35.60 0.0M
2025-01-08 39.40 39.40 39.40 39.40 0.0M
2025-01-07 37.00 37.00 33.70 36.53 0.0M
2025-01-06 39.85 39.85 39.17 39.17 0.0M
2025-01-03 34.88 37.98 34.88 37.98 0.0M
2025-01-02 37.95 37.95 37.00 37.00 0.0M
2025-01-01 38.90 38.90 38.00 38.49 0.0M