347.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 339.50 | 339.50 | 337.30 | 337.30 | 0.8K |
| 09:20 | 336.35 | 336.50 | 336.05 | 336.30 | 0.2K |
| 09:25 | 337.10 | 337.10 | 337.10 | 337.10 | 0.0K |
| 09:30 | 337.10 | 337.10 | 336.60 | 336.60 | 0.0K |
| 09:35 | 336.05 | 337.20 | 336.05 | 336.45 | 0.1K |
| 09:40 | 336.35 | 336.35 | 335.25 | 336.35 | 0.3K |
| 09:45 | 337.20 | 337.20 | 336.30 | 336.30 | 0.2K |
| 09:55 | 333.95 | 333.95 | 333.25 | 333.90 | 0.1K |
| 10:00 | 335.15 | 335.15 | 335.15 | 335.15 | 0.1K |
| 10:15 | 335.25 | 335.25 | 335.25 | 335.25 | 0.1K |
| 10:20 | 336.05 | 336.05 | 336.05 | 336.05 | 0.1K |
| 10:25 | 335.30 | 335.30 | 335.30 | 335.30 | 0.0K |
| 10:30 | 335.55 | 335.55 | 335.00 | 335.00 | 0.2K |
| 10:40 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 10:45 | 335.50 | 335.50 | 335.50 | 335.50 | 0.1K |
| 10:55 | 334.70 | 334.70 | 334.70 | 334.70 | 0.0K |
| 11:00 | 334.45 | 334.45 | 334.45 | 334.45 | 0.1K |
| 11:10 | 335.15 | 335.15 | 335.15 | 335.15 | 0.0K |
| 11:15 | 336.30 | 336.30 | 336.30 | 336.30 | 0.0K |
| 11:20 | 337.60 | 337.60 | 336.05 | 336.80 | 0.2K |
| 11:25 | 338.35 | 339.10 | 338.15 | 338.15 | 0.1K |
| 11:30 | 339.95 | 340.75 | 339.95 | 340.75 | 0.6K |
| 11:35 | 340.75 | 340.75 | 340.75 | 340.75 | 0.1K |
| 11:40 | 341.95 | 341.95 | 340.10 | 340.10 | 0.1K |
| 11:50 | 339.55 | 339.55 | 339.55 | 339.55 | 0.4K |
| 12:05 | 340.80 | 340.80 | 340.80 | 340.80 | 0.0K |
| 12:20 | 338.10 | 338.10 | 338.10 | 338.10 | 0.0K |
| 12:30 | 338.90 | 338.90 | 338.90 | 338.90 | 0.0K |
| 12:35 | 339.15 | 339.15 | 339.15 | 339.15 | 0.1K |
| 12:40 | 338.80 | 339.30 | 338.80 | 339.30 | 0.2K |
| 12:45 | 339.20 | 339.20 | 338.80 | 338.80 | 0.1K |
| 12:55 | 339.25 | 339.25 | 339.25 | 339.25 | 0.0K |
| 13:00 | 340.00 | 340.00 | 339.25 | 339.25 | 0.2K |
| 13:10 | 339.15 | 339.15 | 339.15 | 339.15 | 0.0K |
| 13:20 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 13:25 | 343.25 | 343.25 | 343.25 | 343.25 | 0.1K |
| 13:30 | 343.15 | 343.15 | 342.00 | 342.00 | 0.3K |
| 13:35 | 342.30 | 342.30 | 342.30 | 342.30 | 0.0K |
| 13:40 | 341.80 | 344.00 | 340.70 | 342.85 | 0.4K |
| 13:50 | 342.80 | 342.80 | 342.80 | 342.80 | 0.0K |
| 14:05 | 343.10 | 345.55 | 343.10 | 345.55 | 0.1K |
| 14:10 | 345.65 | 348.20 | 345.65 | 348.20 | 0.0K |
| 14:15 | 349.00 | 352.40 | 347.20 | 349.70 | 3.4K |
| 14:20 | 350.25 | 353.60 | 349.55 | 353.60 | 0.4K |
| 14:25 | 354.15 | 357.00 | 351.60 | 356.10 | 2.4K |
| 14:30 | 354.30 | 359.60 | 354.30 | 358.95 | 7.9K |
| 14:35 | 358.45 | 358.80 | 356.90 | 357.95 | 3.7K |
| 14:40 | 357.75 | 359.75 | 356.95 | 359.50 | 5.3K |
| 14:45 | 359.50 | 361.15 | 355.00 | 356.85 | 16.9K |
| 14:50 | 356.85 | 357.80 | 355.10 | 357.10 | 3.0K |
| 14:55 | 357.00 | 357.10 | 356.15 | 356.15 | 2.2K |
| 15:00 | 357.05 | 357.20 | 352.90 | 355.20 | 5.9K |
| 15:05 | 355.15 | 357.40 | 355.15 | 357.40 | 3.1K |
| 15:10 | 356.60 | 357.25 | 354.00 | 356.50 | 1.2K |
| 15:15 | 356.20 | 357.75 | 355.45 | 355.75 | 3.9K |
| 15:20 | 356.10 | 357.30 | 355.95 | 356.50 | 1.1K |
| 15:25 | 355.00 | 357.30 | 354.85 | 355.55 | 0.7K |