Go Digit General Insurance

GODG
🏛️ india →
349.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 357.40 359.05 354.55 354.55 1.2K
09:20 354.20 357.35 354.20 357.35 0.3K
09:25 357.40 358.00 357.40 357.90 0.1K
09:30 358.60 358.60 357.65 357.65 0.1K
09:35 356.30 356.65 356.30 356.65 1.3K
09:40 356.75 356.75 356.75 356.75 0.1K
09:45 355.95 355.95 355.95 355.95 0.0K
09:55 356.55 356.75 356.55 356.75 0.1K
10:00 357.65 357.65 357.65 357.65 0.2K
10:05 357.75 357.75 357.75 357.75 0.0K
10:10 357.10 357.10 357.10 357.10 0.0K
10:20 357.50 357.50 356.75 356.75 0.2K
10:25 356.60 356.60 356.60 356.60 0.3K
10:30 356.60 356.60 356.60 356.60 0.0K
10:35 356.40 356.40 356.40 356.40 0.0K
10:45 356.00 356.00 356.00 356.00 0.0K
10:50 356.00 356.00 356.00 356.00 0.0K
10:55 355.85 356.00 355.85 356.00 0.9K
11:05 356.25 356.25 356.25 356.25 0.0K
11:10 355.45 355.45 355.45 355.45 0.1K
11:15 354.60 354.60 354.60 354.60 0.0K
11:30 355.50 355.50 355.45 355.45 0.1K
11:35 355.45 355.45 355.45 355.45 0.1K
12:00 354.60 354.60 354.00 354.15 0.9K
12:10 352.95 352.95 352.35 352.35 0.0K
12:15 352.85 352.85 352.75 352.75 0.1K
12:20 352.75 352.75 352.75 352.75 0.1K
12:25 352.95 352.95 352.95 352.95 0.1K
12:50 352.75 352.75 352.75 352.75 0.0K
13:00 352.90 352.90 352.90 352.90 0.0K
13:35 352.85 352.85 352.85 352.85 0.1K
13:45 352.90 352.90 352.90 352.90 0.0K
13:50 352.95 353.00 352.95 353.00 0.0K
14:00 353.45 353.45 353.45 353.45 0.1K
14:15 353.45 353.45 353.45 353.45 0.0K
14:20 352.85 352.85 352.80 352.80 0.0K
14:35 353.10 353.45 353.00 353.45 1.0K
14:40 354.00 354.15 353.45 354.15 0.1K
14:45 354.20 354.20 354.20 354.20 0.0K
14:50 354.80 354.95 354.65 354.65 0.3K
14:55 355.30 355.30 355.30 355.30 0.2K
15:05 356.00 356.00 356.00 356.00 0.0K
15:15 355.35 355.35 355.25 355.25 0.3K
15:20 353.95 355.95 353.95 355.90 0.2K
15:25 355.25 355.25 354.95 354.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available