347.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 354.50 | 355.10 | 353.00 | 353.80 | 1.0K |
| 09:20 | 352.00 | 353.00 | 351.65 | 353.00 | 0.1K |
| 09:25 | 352.20 | 353.30 | 352.15 | 353.30 | 0.2K |
| 09:30 | 353.80 | 353.80 | 352.30 | 352.90 | 0.0K |
| 09:35 | 353.50 | 353.50 | 352.85 | 353.45 | 0.1K |
| 09:40 | 352.60 | 352.60 | 352.60 | 352.60 | 0.0K |
| 09:45 | 353.50 | 353.60 | 353.50 | 353.60 | 0.2K |
| 09:55 | 352.25 | 352.25 | 352.25 | 352.25 | 0.0K |
| 10:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 10:05 | 354.00 | 355.10 | 353.20 | 354.30 | 1.4K |
| 10:10 | 354.05 | 354.30 | 353.35 | 353.40 | 0.2K |
| 10:20 | 354.20 | 354.20 | 354.20 | 354.20 | 0.0K |
| 10:25 | 353.70 | 353.90 | 353.70 | 353.90 | 0.1K |
| 10:30 | 353.80 | 353.80 | 353.20 | 353.20 | 0.1K |
| 10:35 | 353.75 | 353.75 | 353.75 | 353.75 | 0.0K |
| 10:40 | 352.85 | 353.50 | 352.85 | 353.25 | 0.0K |
| 10:45 | 353.25 | 354.20 | 353.25 | 353.85 | 0.2K |
| 10:55 | 354.55 | 354.55 | 354.10 | 354.10 | 0.0K |
| 11:00 | 354.05 | 354.05 | 354.05 | 354.05 | 0.1K |
| 11:05 | 354.05 | 354.05 | 354.05 | 354.05 | 0.0K |
| 11:10 | 353.65 | 353.65 | 353.65 | 353.65 | 0.1K |
| 11:15 | 353.65 | 353.65 | 353.65 | 353.65 | 0.1K |
| 11:20 | 354.20 | 354.20 | 353.65 | 353.65 | 0.0K |
| 11:25 | 353.50 | 353.55 | 353.50 | 353.55 | 0.0K |
| 11:30 | 354.45 | 354.45 | 354.00 | 354.00 | 0.1K |
| 11:35 | 354.50 | 354.50 | 353.30 | 353.55 | 0.1K |
| 11:40 | 354.50 | 354.50 | 353.95 | 353.95 | 0.2K |
| 11:45 | 354.50 | 354.50 | 352.60 | 353.30 | 1.1K |
| 11:50 | 353.30 | 353.30 | 352.95 | 352.95 | 0.1K |
| 11:55 | 353.20 | 353.95 | 353.20 | 353.75 | 0.2K |
| 12:00 | 353.55 | 353.55 | 353.55 | 353.55 | 0.0K |
| 12:10 | 353.85 | 353.85 | 353.85 | 353.85 | 0.0K |
| 12:15 | 353.85 | 353.85 | 353.65 | 353.65 | 0.1K |
| 12:20 | 353.65 | 353.65 | 353.65 | 353.65 | 0.0K |
| 12:25 | 353.65 | 353.65 | 353.65 | 353.65 | 0.0K |
| 12:35 | 352.85 | 353.35 | 352.85 | 353.35 | 0.1K |
| 12:45 | 352.95 | 353.65 | 352.90 | 353.65 | 0.1K |
| 12:50 | 353.50 | 353.50 | 353.45 | 353.45 | 0.0K |
| 12:55 | 353.45 | 353.45 | 353.45 | 353.45 | 0.1K |
| 13:15 | 352.55 | 353.10 | 352.55 | 353.10 | 0.1K |
| 13:25 | 352.25 | 352.25 | 352.25 | 352.25 | 0.1K |
| 13:35 | 352.65 | 352.65 | 352.65 | 352.65 | 0.0K |
| 13:40 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 13:45 | 352.55 | 352.55 | 352.55 | 352.55 | 0.0K |
| 13:50 | 352.35 | 352.60 | 352.35 | 352.50 | 0.0K |
| 13:55 | 352.40 | 352.75 | 352.40 | 352.75 | 0.0K |
| 14:00 | 352.25 | 352.75 | 352.25 | 352.75 | 0.3K |
| 14:10 | 352.55 | 352.55 | 352.55 | 352.55 | 0.0K |
| 14:15 | 352.90 | 352.90 | 352.90 | 352.90 | 0.0K |
| 14:30 | 353.25 | 354.75 | 353.25 | 354.60 | 0.9K |
| 14:35 | 354.95 | 355.00 | 354.65 | 355.00 | 0.4K |
| 14:40 | 356.10 | 361.10 | 356.10 | 360.05 | 8.6K |
| 14:45 | 361.50 | 363.00 | 361.05 | 362.70 | 2.3K |
| 14:50 | 361.35 | 362.70 | 361.05 | 362.10 | 0.7K |
| 14:55 | 363.00 | 363.45 | 360.40 | 362.50 | 3.8K |
| 15:00 | 363.20 | 363.95 | 362.85 | 363.10 | 1.9K |
| 15:05 | 363.50 | 364.45 | 362.45 | 362.45 | 1.1K |
| 15:10 | 361.65 | 361.65 | 359.30 | 360.00 | 1.1K |
| 15:15 | 360.05 | 364.25 | 360.00 | 364.00 | 3.0K |
| 15:20 | 363.85 | 363.85 | 357.80 | 359.60 | 7.8K |
| 15:25 | 359.30 | 360.90 | 357.55 | 360.90 | 4.0K |