347.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 359.10 | 360.60 | 359.10 | 360.25 | 0.4K |
| 09:20 | 358.85 | 360.10 | 358.85 | 360.10 | 0.2K |
| 09:25 | 359.55 | 359.55 | 358.90 | 359.30 | 0.2K |
| 09:30 | 359.50 | 359.50 | 359.20 | 359.20 | 0.1K |
| 09:35 | 360.15 | 360.15 | 359.70 | 359.70 | 0.1K |
| 09:40 | 359.25 | 359.25 | 359.25 | 359.25 | 0.1K |
| 09:45 | 361.60 | 361.60 | 360.50 | 360.50 | 0.9K |
| 09:50 | 359.30 | 359.65 | 357.10 | 357.10 | 0.2K |
| 10:00 | 357.25 | 357.25 | 357.25 | 357.25 | 0.1K |
| 10:05 | 357.10 | 357.10 | 357.10 | 357.10 | 0.0K |
| 10:10 | 356.20 | 356.20 | 355.95 | 355.95 | 0.0K |
| 10:15 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 10:20 | 354.85 | 354.85 | 354.85 | 354.85 | 0.2K |
| 10:25 | 354.05 | 354.05 | 354.05 | 354.05 | 0.4K |
| 10:30 | 353.95 | 353.95 | 353.45 | 353.45 | 0.1K |
| 10:35 | 353.45 | 353.45 | 353.45 | 353.45 | 0.0K |
| 10:45 | 353.25 | 353.25 | 352.85 | 352.85 | 0.2K |
| 10:50 | 352.65 | 352.65 | 352.10 | 352.10 | 0.2K |
| 10:55 | 351.40 | 351.90 | 350.20 | 350.35 | 1.7K |
| 11:00 | 350.35 | 350.35 | 350.35 | 350.35 | 0.2K |
| 11:05 | 350.80 | 350.80 | 348.90 | 349.85 | 0.9K |
| 11:10 | 349.05 | 349.05 | 349.05 | 349.05 | 0.0K |
| 11:15 | 349.90 | 349.90 | 349.90 | 349.90 | 0.0K |
| 11:20 | 350.05 | 350.05 | 350.05 | 350.05 | 0.1K |
| 11:25 | 349.60 | 349.60 | 348.45 | 348.45 | 0.1K |
| 11:30 | 348.50 | 348.50 | 348.50 | 348.50 | 0.0K |
| 11:35 | 348.45 | 349.15 | 348.45 | 348.95 | 0.2K |
| 11:55 | 349.55 | 349.55 | 349.00 | 349.00 | 0.0K |
| 12:05 | 350.25 | 350.25 | 349.55 | 349.55 | 0.2K |
| 12:10 | 350.35 | 350.35 | 349.55 | 349.55 | 0.4K |
| 12:20 | 348.75 | 348.75 | 348.75 | 348.75 | 0.2K |
| 12:25 | 349.00 | 349.00 | 348.95 | 348.95 | 0.0K |
| 12:30 | 348.75 | 348.75 | 348.75 | 348.75 | 0.6K |
| 12:35 | 348.75 | 348.75 | 348.75 | 348.75 | 0.2K |
| 12:40 | 348.75 | 348.75 | 348.50 | 348.50 | 0.0K |
| 12:45 | 348.30 | 348.30 | 348.00 | 348.00 | 0.5K |
| 12:50 | 347.35 | 347.90 | 344.50 | 344.50 | 3.1K |
| 12:55 | 345.90 | 345.90 | 345.15 | 345.15 | 0.3K |
| 13:00 | 345.50 | 345.55 | 344.85 | 344.85 | 0.3K |
| 13:05 | 345.10 | 345.10 | 344.60 | 344.60 | 0.2K |
| 13:15 | 344.00 | 344.00 | 344.00 | 344.00 | 0.6K |
| 13:20 | 344.45 | 344.95 | 344.45 | 344.95 | 0.1K |
| 13:25 | 345.75 | 345.75 | 343.20 | 343.20 | 2.0K |
| 13:30 | 343.25 | 343.25 | 343.25 | 343.25 | 0.1K |
| 13:35 | 343.55 | 343.55 | 342.50 | 342.50 | 3.1K |
| 13:40 | 343.00 | 343.00 | 342.95 | 342.95 | 0.0K |
| 13:45 | 341.55 | 342.45 | 341.55 | 342.45 | 1.3K |
| 13:50 | 343.00 | 343.00 | 343.00 | 343.00 | 0.4K |
| 13:55 | 342.10 | 342.75 | 342.10 | 342.75 | 0.1K |
| 14:00 | 342.75 | 342.75 | 342.55 | 342.55 | 0.0K |
| 14:05 | 342.50 | 342.55 | 342.50 | 342.55 | 0.0K |
| 14:10 | 342.70 | 342.70 | 342.70 | 342.70 | 0.0K |
| 14:15 | 342.70 | 342.70 | 341.50 | 341.50 | 0.1K |
| 14:20 | 341.95 | 342.25 | 341.95 | 342.25 | 0.1K |
| 14:25 | 341.75 | 341.95 | 341.05 | 341.95 | 0.4K |
| 14:30 | 341.30 | 342.75 | 341.00 | 342.40 | 2.6K |
| 14:35 | 342.40 | 342.40 | 341.50 | 341.50 | 0.3K |
| 14:40 | 342.65 | 342.65 | 342.45 | 342.45 | 0.0K |
| 14:45 | 343.40 | 344.10 | 343.20 | 344.05 | 1.4K |
| 14:50 | 343.35 | 344.05 | 343.35 | 344.05 | 0.0K |
| 14:55 | 344.05 | 344.05 | 343.50 | 344.00 | 1.3K |
| 15:00 | 343.75 | 343.75 | 342.50 | 342.50 | 1.1K |
| 15:05 | 343.05 | 343.05 | 342.00 | 342.00 | 0.7K |
| 15:10 | 342.00 | 342.25 | 342.00 | 342.20 | 0.2K |
| 15:15 | 341.80 | 341.80 | 340.50 | 340.55 | 0.4K |
| 15:20 | 341.05 | 342.00 | 340.50 | 341.40 | 2.0K |
| 15:25 | 342.00 | 344.30 | 342.00 | 342.15 | 2.3K |