350.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 339.15 | 339.30 | 336.95 | 336.95 | 0.9K |
| 09:20 | 336.30 | 338.30 | 336.30 | 336.50 | 1.2K |
| 09:25 | 336.10 | 337.25 | 336.10 | 337.25 | 0.1K |
| 09:30 | 336.90 | 337.70 | 336.35 | 337.30 | 0.2K |
| 09:35 | 336.10 | 336.25 | 335.50 | 336.05 | 0.8K |
| 09:40 | 336.25 | 336.25 | 336.00 | 336.00 | 2.2K |
| 09:45 | 335.95 | 336.10 | 335.95 | 336.10 | 0.0K |
| 09:50 | 335.60 | 335.60 | 335.00 | 335.55 | 0.8K |
| 09:55 | 335.30 | 335.40 | 334.85 | 334.85 | 0.1K |
| 10:00 | 335.20 | 335.20 | 334.85 | 334.85 | 0.1K |
| 10:05 | 335.35 | 335.35 | 334.90 | 334.90 | 0.6K |
| 10:10 | 334.55 | 335.85 | 334.55 | 335.85 | 1.0K |
| 10:15 | 335.40 | 335.40 | 335.40 | 335.40 | 0.0K |
| 10:20 | 334.60 | 335.30 | 334.60 | 335.30 | 0.6K |
| 10:25 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 10:40 | 335.45 | 335.65 | 335.45 | 335.65 | 0.3K |
| 10:50 | 335.30 | 335.40 | 334.90 | 335.40 | 0.1K |
| 10:55 | 336.40 | 336.40 | 335.95 | 335.95 | 0.1K |
| 11:00 | 335.90 | 335.90 | 335.90 | 335.90 | 0.0K |
| 11:05 | 336.40 | 337.20 | 336.40 | 336.55 | 0.7K |
| 11:15 | 336.90 | 336.90 | 336.90 | 336.90 | 0.0K |
| 11:20 | 337.10 | 337.10 | 337.10 | 337.10 | 0.0K |
| 11:35 | 337.40 | 338.35 | 336.45 | 338.35 | 0.3K |
| 11:40 | 338.15 | 338.15 | 338.15 | 338.15 | 0.1K |
| 11:50 | 337.45 | 337.45 | 337.05 | 337.05 | 0.1K |
| 11:55 | 336.60 | 336.60 | 336.50 | 336.50 | 0.1K |
| 12:00 | 336.55 | 336.55 | 336.35 | 336.35 | 0.0K |
| 12:55 | 338.05 | 338.05 | 338.05 | 338.05 | 0.0K |
| 13:05 | 338.20 | 338.20 | 337.95 | 337.95 | 0.0K |
| 13:10 | 337.85 | 337.85 | 337.85 | 337.85 | 0.0K |
| 13:15 | 339.00 | 339.00 | 338.50 | 338.50 | 0.0K |
| 13:25 | 339.35 | 339.50 | 339.35 | 339.40 | 0.0K |
| 13:30 | 339.30 | 339.60 | 339.25 | 339.55 | 0.0K |
| 13:35 | 339.60 | 339.60 | 339.55 | 339.60 | 0.0K |
| 13:40 | 339.60 | 339.80 | 339.60 | 339.60 | 0.0K |
| 13:45 | 339.95 | 339.95 | 339.65 | 339.90 | 0.1K |
| 13:50 | 339.85 | 339.85 | 339.75 | 339.85 | 0.0K |
| 13:55 | 339.85 | 339.85 | 339.40 | 339.40 | 0.0K |
| 14:00 | 338.45 | 338.45 | 335.00 | 335.05 | 0.5K |
| 14:05 | 335.50 | 335.50 | 334.60 | 334.60 | 1.1K |
| 14:10 | 335.05 | 335.95 | 335.05 | 335.85 | 0.4K |
| 14:15 | 336.15 | 336.15 | 336.15 | 336.15 | 0.0K |
| 14:20 | 336.05 | 336.15 | 336.05 | 336.15 | 0.0K |
| 14:25 | 336.30 | 336.65 | 336.30 | 336.65 | 0.0K |
| 14:30 | 336.35 | 336.55 | 336.35 | 336.55 | 0.0K |
| 14:35 | 336.55 | 336.55 | 336.35 | 336.55 | 0.1K |
| 14:45 | 337.45 | 337.45 | 337.45 | 337.45 | 0.0K |
| 14:50 | 337.30 | 337.30 | 337.30 | 337.30 | 0.0K |
| 14:55 | 336.90 | 337.50 | 336.90 | 337.50 | 0.2K |
| 15:00 | 337.55 | 337.60 | 337.55 | 337.60 | 0.0K |
| 15:05 | 337.45 | 338.90 | 337.45 | 338.90 | 1.6K |
| 15:10 | 337.25 | 337.25 | 337.25 | 337.25 | 0.0K |
| 15:15 | 337.35 | 337.35 | 337.35 | 337.35 | 0.0K |
| 15:20 | 337.75 | 337.75 | 337.55 | 337.55 | 0.2K |
| 15:25 | 336.80 | 338.20 | 336.80 | 338.20 | 0.1K |