Go Digit General Insurance

GODG
🏛️ india →
350.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 354.15 355.00 354.15 355.00 0.3K
09:20 354.60 354.60 354.05 354.05 1.1K
09:30 353.40 355.20 353.40 353.80 1.5K
09:35 354.80 354.95 354.80 354.85 0.0K
09:40 354.70 354.70 354.70 354.70 0.1K
09:45 353.70 353.95 353.70 353.95 0.0K
09:50 352.95 353.00 352.95 353.00 0.0K
09:55 352.15 352.15 352.15 352.15 0.0K
10:00 353.00 353.25 353.00 353.25 0.0K
10:05 352.60 352.60 351.65 351.65 0.2K
10:10 351.70 351.70 351.70 351.70 0.0K
10:15 351.40 351.40 350.35 350.35 0.0K
10:20 350.20 350.20 349.20 349.30 0.2K
10:25 349.50 350.90 349.50 350.90 0.5K
10:30 350.95 351.10 350.95 351.10 0.0K
10:35 350.75 350.75 350.75 350.75 0.0K
10:40 350.75 350.85 350.75 350.85 0.3K
10:50 351.55 351.55 351.55 351.55 0.1K
10:55 352.10 353.85 352.10 353.85 0.1K
11:00 353.15 353.15 352.95 352.95 0.2K
11:05 352.45 352.45 352.45 352.45 0.0K
11:25 352.10 352.10 351.35 351.35 0.1K
11:40 350.75 350.75 350.75 350.75 0.0K
11:45 350.50 350.50 350.50 350.50 0.0K
12:10 352.45 352.45 352.45 352.45 0.0K
12:55 350.50 351.85 350.50 351.85 0.1K
13:20 352.45 352.85 352.45 352.85 0.0K
13:25 351.50 352.30 351.40 352.30 0.3K
14:05 352.30 352.30 352.30 352.30 0.0K
14:10 351.90 351.90 351.90 351.90 0.2K
14:15 351.30 351.30 351.30 351.30 0.0K
14:20 351.00 351.00 351.00 351.00 0.5K
14:40 351.50 351.50 351.50 351.50 0.0K
14:50 351.40 351.60 351.40 351.45 0.0K
15:00 352.15 352.35 351.80 352.30 0.0K
15:05 351.85 351.85 351.85 351.85 0.0K
15:10 351.75 351.75 351.75 351.75 0.0K
15:15 351.50 351.50 350.25 350.25 0.1K
15:20 350.40 350.75 350.00 350.75 0.0K
15:25 350.45 351.90 350.45 350.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available