135.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 140.00 | 140.00 | 134.00 | 135.75 | 0.0M |
| 2025-10-03 | 134.00 | 143.50 | 132.65 | 140.00 | 0.0M |
| 2025-09-29 | 144.50 | 144.50 | 130.00 | 131.00 | 0.0M |
| 2025-09-26 | 130.80 | 131.50 | 125.00 | 125.00 | 0.0M |
| 2025-09-25 | 130.00 | 130.00 | 128.00 | 130.00 | 0.0M |
| 2025-09-24 | 130.00 | 133.00 | 128.10 | 128.10 | 0.0M |
| 2025-09-23 | 132.00 | 132.00 | 128.00 | 128.65 | 0.0M |
| 2025-09-22 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-09-19 | 132.00 | 135.00 | 132.00 | 135.00 | 0.0M |
| 2025-09-18 | 130.00 | 133.00 | 130.00 | 132.90 | 0.0M |
| 2025-09-17 | 132.00 | 132.00 | 129.50 | 129.50 | 0.0M |
| 2025-09-16 | 128.00 | 130.00 | 128.00 | 130.00 | 0.0M |
| 2025-09-12 | 133.00 | 135.00 | 132.00 | 132.00 | 0.0M |
| 2025-09-09 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-09-08 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-09-04 | 133.00 | 136.95 | 132.70 | 135.00 | 0.0M |
| 2025-09-03 | 139.50 | 139.50 | 130.00 | 132.60 | 0.0M |
| 2025-09-02 | 148.45 | 148.45 | 148.45 | 148.45 | 0.0M |
| 2025-09-01 | 133.00 | 148.50 | 133.00 | 148.50 | 0.0M |
| 2025-08-29 | 149.50 | 149.50 | 148.45 | 148.50 | 0.0M |
| 2025-08-26 | 148.00 | 148.00 | 139.05 | 139.05 | 0.0M |
| 2025-08-25 | 145.00 | 148.00 | 145.00 | 148.00 | 0.0M |
| 2025-08-22 | 144.90 | 145.00 | 144.90 | 145.00 | 0.0M |
| 2025-08-20 | 151.50 | 151.50 | 138.00 | 138.00 | 0.0M |
| 2025-08-19 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0M |
| 2025-08-18 | 144.95 | 145.00 | 144.95 | 145.00 | 0.0M |
| 2025-08-14 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-08-13 | 139.00 | 140.00 | 135.00 | 135.00 | 0.0M |
| 2025-08-12 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-08-11 | 154.50 | 154.50 | 140.00 | 140.00 | 0.0M |
| 2025-08-07 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-08-05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-08-04 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0M |
| 2025-08-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-07-30 | 141.45 | 145.00 | 138.00 | 144.10 | 0.0M |
| 2025-07-29 | 140.10 | 144.50 | 130.00 | 137.90 | 0.0M |
| 2025-07-28 | 156.20 | 156.20 | 145.00 | 145.00 | 0.0M |
| 2025-07-25 | 145.05 | 146.00 | 144.10 | 145.95 | 0.0M |
| 2025-07-24 | 155.00 | 155.00 | 153.00 | 153.80 | 0.0M |
| 2025-07-22 | 156.00 | 156.00 | 154.50 | 154.50 | 0.0M |
| 2025-07-21 | 154.50 | 154.50 | 145.25 | 147.00 | 0.0M |
| 2025-07-18 | 144.00 | 156.45 | 144.00 | 148.00 | 0.0M |
| 2025-07-17 | 145.00 | 145.05 | 143.00 | 144.60 | 0.0M |
| 2025-07-14 | 159.80 | 159.80 | 150.05 | 150.05 | 0.0M |
| 2025-07-10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-07-09 | 150.00 | 155.05 | 150.00 | 155.00 | 0.0M |
| 2025-07-07 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-07-02 | 158.05 | 160.00 | 158.05 | 160.00 | 0.0M |
| 2025-06-30 | 163.80 | 166.75 | 155.95 | 160.50 | 0.0M |
| 2025-06-27 | 150.00 | 153.70 | 150.00 | 153.70 | 0.0M |
| 2025-06-26 | 154.05 | 154.05 | 150.00 | 153.00 | 0.0M |
| 2025-06-23 | 162.50 | 162.50 | 158.00 | 158.00 | 0.0M |
| 2025-06-19 | 150.00 | 150.00 | 145.05 | 145.05 | 0.0M |
| 2025-06-18 | 160.50 | 160.50 | 156.00 | 158.00 | 0.0M |
| 2025-06-17 | 164.00 | 166.00 | 161.00 | 164.30 | 0.0M |
| 2025-06-16 | 162.00 | 164.00 | 159.00 | 162.20 | 0.0M |
| 2025-06-12 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2025-06-11 | 169.95 | 170.00 | 160.00 | 161.90 | 0.0M |
| 2025-06-10 | 162.40 | 170.00 | 158.00 | 168.35 | 0.0M |
| 2025-06-09 | 160.50 | 162.40 | 160.50 | 162.40 | 0.0M |
| 2025-06-06 | 160.00 | 168.00 | 157.50 | 165.70 | 0.0M |
| 2025-06-05 | 154.00 | 160.00 | 154.00 | 160.00 | 0.0M |
| 2025-06-03 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-06-02 | 158.80 | 160.00 | 158.00 | 158.90 | 0.0M |
| 2025-05-30 | 152.00 | 155.00 | 150.00 | 154.95 | 0.0M |
| 2025-05-29 | 150.00 | 152.00 | 150.00 | 152.00 | 0.0M |
| 2025-05-26 | 157.00 | 157.00 | 152.00 | 152.00 | 0.0M |
| 2025-05-22 | 166.95 | 166.95 | 153.00 | 157.00 | 0.0M |
| 2025-05-20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-05-19 | 155.50 | 161.00 | 150.00 | 150.00 | 0.0M |
| 2025-05-16 | 160.20 | 162.00 | 155.00 | 155.00 | 0.0M |
| 2025-05-15 | 149.50 | 152.00 | 149.50 | 152.00 | 0.0M |
| 2025-05-14 | 141.00 | 155.00 | 141.00 | 154.00 | 0.0M |
| 2025-05-13 | 141.00 | 150.00 | 141.00 | 149.80 | 0.0M |
| 2025-05-12 | 147.50 | 150.00 | 147.50 | 149.80 | 0.0M |
| 2025-05-08 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2025-05-07 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-05-05 | 145.50 | 145.50 | 132.00 | 132.00 | 0.0M |
| 2025-05-02 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-04-30 | 135.00 | 136.00 | 135.00 | 136.00 | 0.0M |
| 2025-04-29 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-04-28 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-04-25 | 141.00 | 143.80 | 141.00 | 142.00 | 0.0M |
| 2025-04-23 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2025-04-22 | 139.00 | 142.00 | 139.00 | 142.00 | 0.0M |
| 2025-04-21 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0M |
| 2025-04-17 | 142.50 | 144.00 | 142.50 | 144.00 | 0.0M |
| 2025-04-16 | 136.00 | 138.00 | 136.00 | 138.00 | 0.0M |
| 2025-04-15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2025-04-09 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-04-08 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0M |
| 2025-04-04 | 139.55 | 139.55 | 139.55 | 139.55 | 0.0M |
| 2025-04-01 | 140.00 | 145.00 | 138.00 | 140.00 | 0.0M |
| 2025-03-28 | 141.00 | 142.00 | 141.00 | 142.00 | 0.0M |
| 2025-03-27 | 135.15 | 139.00 | 135.15 | 139.00 | 0.0M |
| 2025-03-26 | 135.00 | 143.95 | 135.00 | 140.25 | 0.0M |
| 2025-03-25 | 131.00 | 137.00 | 130.00 | 136.50 | 0.0M |
| 2025-03-24 | 130.00 | 135.00 | 130.00 | 133.00 | 0.0M |
| 2025-03-21 | 138.00 | 138.00 | 130.00 | 130.00 | 0.0M |
| 2025-03-20 | 137.45 | 138.00 | 137.45 | 138.00 | 0.0M |
| 2025-03-19 | 129.00 | 138.50 | 129.00 | 137.45 | 0.0M |
| 2025-03-18 | 126.00 | 129.00 | 125.00 | 129.00 | 0.0M |
| 2025-03-17 | 126.00 | 129.05 | 119.55 | 125.10 | 0.0M |
| 2025-03-13 | 129.00 | 129.00 | 126.00 | 126.50 | 0.0M |
| 2025-03-12 | 126.00 | 129.00 | 117.90 | 126.65 | 0.0M |
| 2025-03-11 | 122.00 | 127.70 | 122.00 | 122.00 | 0.0M |
| 2025-03-10 | 121.00 | 128.75 | 119.00 | 121.00 | 0.0M |
| 2025-03-07 | 112.10 | 123.00 | 112.00 | 123.00 | 0.0M |
| 2025-03-06 | 112.00 | 119.40 | 112.00 | 119.40 | 0.0M |
| 2025-03-05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-03-04 | 117.00 | 117.50 | 110.50 | 111.50 | 0.0M |
| 2025-03-03 | 105.00 | 116.75 | 105.00 | 110.00 | 0.0M |
| 2025-02-28 | 127.50 | 127.50 | 109.50 | 109.50 | 0.0M |
| 2025-02-27 | 118.00 | 118.00 | 114.95 | 116.00 | 0.0M |
| 2025-02-25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-02-24 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-02-21 | 137.00 | 137.00 | 132.00 | 132.00 | 0.0M |
| 2025-02-20 | 124.95 | 126.00 | 112.60 | 126.00 | 0.0M |
| 2025-02-19 | 129.95 | 129.95 | 129.95 | 129.95 | 0.0M |
| 2025-02-18 | 112.05 | 115.95 | 112.00 | 115.25 | 0.0M |
| 2025-02-17 | 117.50 | 117.70 | 115.00 | 117.50 | 0.0M |
| 2025-02-14 | 122.00 | 122.00 | 117.70 | 117.70 | 0.0M |
| 2025-02-13 | 115.00 | 131.00 | 115.00 | 121.00 | 0.0M |
| 2025-02-12 | 117.50 | 120.50 | 115.00 | 120.50 | 0.0M |
| 2025-02-11 | 140.50 | 140.50 | 122.80 | 125.15 | 0.0M |
| 2025-02-10 | 138.05 | 140.00 | 138.00 | 140.00 | 0.0M |
| 2025-02-07 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0M |
| 2025-02-06 | 148.90 | 148.90 | 144.00 | 144.55 | 0.0M |
| 2025-02-05 | 142.00 | 147.00 | 141.00 | 142.20 | 0.0M |
| 2025-02-04 | 140.00 | 142.00 | 140.00 | 140.30 | 0.0M |
| 2025-02-03 | 140.00 | 142.00 | 140.00 | 142.00 | 0.0M |
| 2025-02-01 | 144.40 | 144.40 | 142.00 | 142.00 | 0.0M |
| 2025-01-31 | 154.50 | 154.50 | 140.00 | 141.55 | 0.0M |
| 2025-01-30 | 145.00 | 145.00 | 140.30 | 144.00 | 0.0M |
| 2025-01-29 | 144.00 | 145.00 | 144.00 | 145.00 | 0.0M |
| 2025-01-28 | 147.00 | 149.90 | 116.50 | 145.00 | 0.1M |
| 2025-01-27 | 144.05 | 144.05 | 144.00 | 144.00 | 0.0M |
| 2025-01-24 | 146.00 | 148.50 | 143.00 | 147.00 | 0.0M |
| 2025-01-23 | 149.10 | 149.10 | 149.00 | 149.00 | 0.0M |
| 2025-01-22 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2025-01-20 | 147.25 | 149.95 | 146.00 | 149.70 | 0.0M |
| 2025-01-17 | 149.10 | 152.80 | 149.10 | 152.80 | 0.0M |
| 2025-01-16 | 151.10 | 152.00 | 148.00 | 151.95 | 0.0M |
| 2025-01-15 | 157.90 | 157.90 | 150.50 | 153.50 | 0.0M |
| 2025-01-14 | 163.40 | 163.40 | 150.00 | 157.90 | 0.0M |
| 2025-01-13 | 155.00 | 157.00 | 146.80 | 157.00 | 0.0M |
| 2025-01-10 | 169.80 | 169.80 | 157.15 | 162.80 | 0.0M |
| 2025-01-09 | 162.00 | 163.00 | 162.00 | 163.00 | 0.0M |
| 2025-01-08 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-01-07 | 160.00 | 164.90 | 159.20 | 164.00 | 0.0M |
| 2025-01-06 | 178.50 | 178.50 | 164.35 | 164.35 | 0.0M |
| 2025-01-03 | 172.00 | 172.00 | 171.00 | 171.00 | 0.0M |
| 2025-01-02 | 174.00 | 174.00 | 173.00 | 173.00 | 0.0M |
| 2025-01-01 | 174.40 | 188.80 | 174.40 | 175.00 | 0.0M |