Wonder Electricals

WOND
🏛️ india →
128.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 157.25 157.25 157.25 157.25 0.1K
09:20 156.10 156.10 154.55 155.05 0.5K
09:25 155.50 155.50 154.70 154.70 0.1K
09:30 154.60 154.80 154.55 154.55 1.0K
09:35 155.15 155.30 155.10 155.10 0.7K
09:40 155.30 155.30 154.95 155.20 0.0K
09:45 154.80 154.95 154.75 154.75 0.0K
09:50 154.95 155.00 154.90 155.00 0.0K
09:55 155.35 155.55 155.20 155.20 0.2K
10:00 155.15 155.15 155.05 155.05 0.1K
10:05 154.95 155.30 154.95 155.30 0.0K
10:10 155.30 155.35 155.05 155.35 0.1K
10:15 155.00 155.00 155.00 155.00 0.1K
10:20 155.40 155.40 155.40 155.40 0.0K
10:25 155.85 155.85 155.55 155.55 0.1K
10:30 155.60 155.60 155.60 155.60 0.1K
10:35 155.30 155.50 155.30 155.30 0.3K
10:40 155.40 155.40 155.40 155.40 0.0K
10:45 155.60 155.60 155.60 155.60 0.0K
10:50 155.20 155.20 155.20 155.20 0.1K
10:55 154.95 154.95 154.95 154.95 0.0K
11:00 155.20 155.20 155.20 155.20 0.1K
11:05 154.60 154.60 154.60 154.60 0.1K
11:10 154.95 154.95 154.95 154.95 0.0K
11:15 155.55 155.55 155.55 155.55 0.1K
11:20 154.90 154.90 154.90 154.90 0.1K
11:25 155.35 155.35 155.35 155.35 0.1K
11:30 155.00 155.00 155.00 155.00 0.0K
11:35 155.10 155.10 155.10 155.10 0.1K
11:40 155.40 155.40 154.95 154.95 0.1K
11:45 154.80 154.80 154.80 154.80 0.1K
11:50 154.85 154.85 154.85 154.85 0.1K
11:55 154.80 155.35 154.80 155.35 0.1K
12:00 155.35 155.35 155.35 155.35 0.1K
12:05 154.85 154.85 154.85 154.85 0.1K
12:10 155.35 155.35 155.35 155.35 0.1K
12:15 155.35 155.35 154.90 154.90 0.1K
12:20 155.10 155.10 154.70 154.70 0.0K
12:30 154.60 154.60 154.60 154.60 0.1K
12:35 155.10 155.10 154.75 154.75 0.5K
12:40 154.80 154.85 154.80 154.85 0.0K
12:45 154.60 154.60 154.60 154.60 0.1K
12:50 154.85 154.85 154.30 154.30 0.3K
12:55 154.40 154.40 154.40 154.40 0.1K
13:00 154.65 154.65 154.65 154.65 0.1K
13:05 154.90 154.90 154.90 154.90 0.1K
13:10 154.45 154.45 154.45 154.45 0.0K
13:15 154.45 154.85 154.45 154.85 0.1K
13:20 155.00 155.00 155.00 155.00 0.1K
13:25 155.10 155.10 155.10 155.10 0.1K
13:30 155.05 155.05 155.05 155.05 0.1K
13:35 155.10 155.10 155.05 155.05 0.2K
13:40 155.05 155.05 155.05 155.05 0.1K
13:45 155.05 155.05 155.05 155.05 0.0K
13:50 155.00 155.00 155.00 155.00 0.1K
14:05 155.00 155.00 155.00 155.00 0.1K
14:10 154.90 154.90 154.90 154.90 0.1K
14:15 155.00 155.00 155.00 155.00 0.1K
14:20 152.80 153.70 152.80 153.70 1.8K
14:25 154.05 154.05 154.05 154.05 0.1K
14:30 154.20 154.20 154.20 154.20 0.1K
14:35 154.35 154.35 154.35 154.35 0.1K
14:40 154.65 154.65 154.00 154.00 0.0K
14:45 153.85 154.25 153.85 154.25 0.2K
14:50 154.40 154.40 154.40 154.40 0.1K
14:55 154.65 154.65 154.65 154.65 0.1K
15:00 154.45 154.45 154.15 154.15 0.1K
15:05 154.15 155.70 153.05 154.00 11.8K
15:10 154.25 154.25 151.55 152.95 2.2K
15:15 151.95 152.50 151.95 152.50 0.1K
15:20 152.55 152.55 151.55 151.55 0.1K
15:25 152.00 154.45 152.00 154.45 0.5K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 129.55 132.70 126.75 128.65 0.0M
2025-09-30 149.00 149.40 123.15 125.20 0.1M
2025-09-29 156.50 156.50 143.00 144.40 0.0M
2025-09-26 148.05 149.55 145.50 148.30 0.0M
2025-09-25 153.00 155.50 148.60 149.85 0.0M
2025-09-24 157.30 157.30 151.55 154.45 0.0M
2025-09-23 159.70 160.55 156.00 156.80 0.0M
2025-09-22 159.50 162.00 155.35 159.45 0.0M
2025-09-19 159.00 160.65 156.50 158.05 0.0M
2025-09-18 158.05 164.35 157.65 158.25 0.0M
2025-09-17 157.50 162.50 157.50 161.25 0.0M
2025-09-16 155.00 160.05 154.85 158.60 0.0M
2025-09-15 150.45 156.00 147.00 155.10 0.0M
2025-09-12 141.05 159.95 141.05 152.35 0.2M
2025-09-11 135.15 142.65 133.05 140.55 0.1M
2025-09-10 129.50 134.90 128.95 133.65 0.0M
2025-09-09 132.00 133.90 129.00 129.35 0.0M
2025-09-08 138.00 138.00 131.90 132.40 0.0M
2025-09-05 138.50 139.05 133.05 133.60 0.0M
2025-09-04 133.30 144.20 133.30 139.70 0.0M
2025-09-03 142.75 142.75 134.50 136.50 0.0M
2025-09-02 126.25 140.00 126.25 137.65 0.1M
2025-09-01 122.00 132.55 122.00 128.70 0.0M
2025-08-29 132.75 133.75 129.70 130.55 0.0M
2025-08-28 132.25 136.85 130.90 132.10 0.0M
2025-08-26 128.95 134.90 127.10 131.30 0.0M
2025-08-25 142.85 145.70 128.80 130.35 0.1M
2025-08-22 156.60 157.20 140.05 145.05 0.1M
2025-08-21 161.00 161.00 154.35 155.45 0.0M
2025-08-20 164.00 164.00 156.90 157.35 0.0M
2025-08-19 154.15 161.20 154.15 160.00 0.0M
2025-08-18 161.00 162.40 153.85 157.75 0.0M
2025-08-14 155.05 162.50 154.90 161.00 0.0M
2025-08-13 152.50 158.30 152.50 156.30 0.0M
2025-08-12 159.90 159.90 145.70 152.65 0.0M
2025-08-11 152.50 160.20 150.00 153.40 0.0M
2025-08-08 156.55 163.35 148.85 153.25 0.0M
2025-08-07 164.90 164.90 157.30 159.80 0.0M
2025-08-06 159.05 160.10 156.85 159.40 0.0M
2025-08-05 161.95 165.00 158.30 158.80 0.0M
2025-08-04 166.10 166.10 160.25 161.30 0.0M
2025-08-01 158.85 166.80 158.85 163.65 0.0M
2025-07-31 157.55 164.70 156.25 162.50 0.0M
2025-07-30 170.00 170.00 159.75 160.75 0.0M
2025-07-29 165.70 168.45 163.60 165.10 0.0M
2025-07-28 171.50 171.50 166.00 167.65 0.0M
2025-07-25 170.95 170.95 165.35 168.70 0.0M
2025-07-24 167.35 171.25 166.35 169.05 0.0M
2025-07-23 166.45 172.25 164.45 170.50 0.1M
2025-07-22 162.45 168.15 160.40 166.50 0.0M
2025-07-21 155.05 161.95 153.25 161.50 0.1M
2025-07-18 157.00 163.00 155.30 156.90 0.1M
2025-07-17 156.35 159.75 155.30 157.10 0.0M
2025-07-16 160.70 160.70 156.00 157.90 0.0M
2025-07-15 153.25 161.40 153.25 157.55 0.1M
2025-07-14 182.45 182.45 151.05 154.75 0.1M
2025-07-11 183.00 183.00 176.30 178.95 0.0M
2025-07-10 171.05 184.00 171.05 181.90 0.0M
2025-07-09 176.00 184.00 173.60 180.65 0.1M
2025-07-08 161.15 175.05 159.35 174.20 0.2M
2025-07-07 159.85 161.15 157.80 160.25 0.0M
2025-07-04 160.50 164.95 157.60 160.25 0.0M
2025-07-03 161.10 161.30 159.35 161.15 0.0M
2025-07-02 161.50 162.95 159.80 160.30 0.0M
2025-07-01 164.80 165.20 158.45 161.10 0.0M
2025-06-30 168.00 168.00 159.75 161.95 0.0M
2025-06-27 163.95 166.35 159.95 162.10 0.0M
2025-06-26 161.05 164.45 158.55 159.30 0.0M
2025-06-25 173.30 173.30 160.00 162.00 0.0M
2025-06-24 178.00 178.00 161.65 164.00 0.0M
2025-06-23 173.95 174.50 166.15 168.50 0.0M
2025-06-20 181.00 182.15 173.40 174.25 0.0M
2025-06-19 174.45 174.90 170.65 172.05 0.0M
2025-06-18 175.25 179.75 173.95 174.60 0.0M
2025-06-17 176.30 181.15 174.85 174.85 0.0M
2025-06-16 172.20 182.40 171.30 177.30 0.0M
2025-06-13 172.00 176.00 169.75 175.60 0.0M
2025-06-12 170.20 174.95 170.20 172.95 0.0M
2025-06-11 171.75 176.50 171.25 176.45 0.0M
2025-06-10 173.95 173.95 171.00 171.40 0.0M
2025-06-09 180.00 180.00 173.20 174.10 0.0M
2025-06-06 181.00 181.00 176.00 177.20 0.0M
2025-06-05 175.30 179.00 174.90 178.55 0.0M
2025-06-04 176.85 177.10 173.25 174.40 0.0M
2025-06-03 179.10 180.20 175.05 177.85 0.0M
2025-06-02 178.95 179.45 176.25 177.90 0.0M
2025-05-30 181.00 184.20 179.20 179.75 0.0M
2025-05-29 185.95 185.95 179.75 181.10 0.0M
2025-05-28 187.95 187.95 179.25 181.85 0.0M
2025-05-27 179.70 185.00 178.65 183.70 0.0M
2025-05-26 182.05 187.00 176.05 179.40 0.0M
2025-05-23 182.20 182.20 177.90 179.90 0.0M
2025-05-22 175.05 182.00 173.00 178.60 0.0M
2025-05-21 174.95 179.95 169.90 177.10 0.0M
2025-05-20 172.05 175.10 169.35 171.85 0.0M
2025-05-19 172.00 174.95 166.80 171.45 0.0M
2025-05-16 165.85 168.50 160.35 167.60 0.0M
2025-05-15 166.00 169.10 158.95 160.25 0.0M
2025-05-14 169.00 169.05 162.45 164.65 0.0M
2025-05-13 157.00 164.10 155.80 162.20 0.0M
2025-05-12 170.00 170.00 154.00 157.45 0.0M
2025-05-09 158.00 158.00 148.75 150.45 0.0M
2025-05-08 154.65 162.00 153.40 156.30 0.0M
2025-05-07 154.00 157.00 152.45 154.00 0.0M
2025-05-06 152.20 160.50 152.20 156.65 0.0M
2025-05-05 164.00 164.00 153.85 154.15 0.0M
2025-05-02 158.00 159.45 154.55 156.90 0.0M
2025-04-30 164.95 164.95 155.15 155.95 0.0M
2025-04-29 162.05 162.50 156.85 158.00 0.0M
2025-04-28 164.60 167.55 160.00 161.70 0.0M
2025-04-25 170.25 170.90 163.65 164.90 0.0M
2025-04-24 178.95 178.95 166.95 170.20 0.0M
2025-04-23 173.65 176.75 170.50 172.95 0.0M
2025-04-22 173.95 179.40 172.05 173.85 0.0M
2025-04-21 173.70 175.15 172.90 173.95 0.0M
2025-04-17 175.65 176.25 170.55 172.65 0.0M
2025-04-16 166.15 177.10 166.15 175.65 0.0M
2025-04-15 165.55 170.30 163.25 168.40 0.0M
2025-04-11 171.45 171.50 160.50 161.15 0.0M
2025-04-09 162.15 167.10 156.90 161.55 0.0M
2025-04-08 157.95 163.50 156.20 162.15 0.0M
2025-04-07 160.00 160.00 147.95 154.25 0.0M
2025-04-04 166.05 169.50 161.70 164.70 0.0M
2025-04-03 169.00 172.10 168.20 169.30 0.0M
2025-04-02 175.20 175.20 169.30 170.00 0.0M
2025-04-01 171.10 175.90 170.00 171.75 0.0M
2025-03-28 171.95 177.90 170.50 171.70 0.0M
2025-03-27 168.55 174.95 167.20 170.85 0.0M
2025-03-26 173.00 173.00 167.35 169.00 0.0M
2025-03-25 172.00 172.35 169.60 170.65 0.0M
2025-03-24 174.95 176.25 171.25 172.20 0.0M
2025-03-21 181.50 181.50 171.00 172.35 0.0M
2025-03-20 178.50 181.50 174.45 174.75 0.0M
2025-03-19 170.25 179.95 170.00 177.50 0.0M
2025-03-18 172.35 174.25 170.00 171.30 0.0M
2025-03-17 183.85 187.00 171.25 174.15 0.0M
2025-03-13 180.05 186.00 180.05 183.55 0.0M
2025-03-12 181.50 185.15 176.20 184.25 0.0M
2025-03-11 177.35 182.65 174.30 179.35 0.0M
2025-03-10 189.00 189.25 175.35 179.65 0.0M
2025-03-07 190.75 192.00 182.55 185.60 0.0M
2025-03-06 186.20 190.80 182.40 188.60 0.0M
2025-03-05 175.05 184.80 175.05 182.35 0.0M
2025-03-04 179.65 179.95 172.90 175.45 0.0M
2025-03-03 179.10 179.45 169.05 176.45 0.0M
2025-02-28 176.55 180.00 171.45 177.60 0.0M
2025-02-27 181.90 185.90 179.00 179.60 0.0M
2025-02-25 191.90 191.90 180.15 181.90 0.0M
2025-02-24 188.60 189.15 177.05 188.80 0.0M
2025-02-21 177.50 186.10 177.50 184.55 0.0M
2025-02-20 178.00 183.50 170.85 180.80 0.0M
2025-02-19 170.45 176.40 162.05 173.45 0.0M
2025-02-18 167.85 168.60 158.55 164.15 0.0M
2025-02-17 187.05 188.90 152.10 160.80 0.1M
2025-02-14 192.15 194.50 188.50 190.10 0.0M
2025-02-13 192.95 192.95 185.90 188.20 0.0M
2025-02-12 198.85 198.85 187.10 189.15 0.1M
2025-02-11 194.95 197.55 193.05 194.20 0.0M
2025-02-10 201.80 201.80 190.25 194.70 0.0M
2025-02-07 185.95 198.95 183.00 197.80 0.1M
2025-02-06 189.65 194.90 188.45 189.70 0.0M
2025-02-05 184.85 189.95 181.65 188.60 0.1M
2025-02-04 182.85 189.90 179.25 180.30 0.0M
2025-02-03 176.75 185.85 172.25 184.10 0.0M
2025-02-01 182.25 182.40 173.90 176.70 0.1M
2025-01-31 169.15 180.70 169.15 178.80 0.1M
2025-01-30 172.30 174.50 169.00 170.45 0.0M
2025-01-29 167.00 175.15 167.00 168.90 0.0M
2025-01-28 166.10 174.90 164.50 166.95 0.0M
2025-01-27 173.95 173.95 161.10 168.40 0.0M
2025-01-24 175.95 177.90 168.40 170.25 0.1M
2025-01-23 184.95 184.95 175.30 176.05 0.0M
2025-01-22 183.20 186.70 172.55 182.35 0.1M
2025-01-21 189.70 189.70 180.80 181.80 0.1M
2025-01-20 184.20 188.40 178.85 184.65 0.2M
2025-01-17 179.75 183.15 169.45 180.50 0.1M
2025-01-16 179.65 179.95 170.85 171.40 0.1M
2025-01-15 163.60 177.90 163.60 176.20 0.1M
2025-01-14 152.05 163.85 151.50 161.35 0.1M
2025-01-13 156.85 160.00 147.65 153.75 0.0M
2025-01-10 164.40 164.40 155.65 159.40 0.1M
2025-01-09 160.00 172.70 153.65 163.60 0.1M
2025-01-08 160.70 160.70 154.60 157.35 0.0M
2025-01-07 153.15 158.10 150.70 157.35 0.1M
2025-01-06 150.05 157.70 150.05 153.20 0.1M
2025-01-03 155.05 159.70 151.80 153.10 0.0M
2025-01-02 161.50 163.95 154.05 156.05 0.0M
2025-01-01 168.85 172.80 163.40 164.95 0.1M