350.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 354.10 | 355.30 | 353.35 | 355.30 | 0.8K |
| 09:20 | 355.05 | 355.90 | 355.00 | 355.90 | 1.2K |
| 09:25 | 355.90 | 355.90 | 354.35 | 354.35 | 0.6K |
| 09:30 | 354.55 | 354.55 | 353.50 | 354.00 | 2.0K |
| 09:35 | 353.45 | 353.65 | 353.45 | 353.65 | 0.5K |
| 09:40 | 353.25 | 353.25 | 353.20 | 353.20 | 0.1K |
| 09:45 | 352.70 | 353.20 | 352.70 | 353.20 | 0.0K |
| 09:50 | 352.80 | 353.50 | 352.80 | 353.50 | 0.1K |
| 09:55 | 353.65 | 354.00 | 352.90 | 352.90 | 0.2K |
| 10:00 | 352.65 | 353.15 | 352.65 | 353.10 | 0.1K |
| 10:05 | 353.10 | 353.10 | 353.10 | 353.10 | 0.0K |
| 10:20 | 352.30 | 352.30 | 352.30 | 352.30 | 0.1K |
| 10:25 | 352.40 | 352.40 | 352.40 | 352.40 | 0.0K |
| 10:30 | 352.05 | 352.05 | 352.05 | 352.05 | 0.0K |
| 10:35 | 351.70 | 351.70 | 351.70 | 351.70 | 0.0K |
| 10:40 | 351.65 | 351.65 | 351.65 | 351.65 | 0.1K |
| 10:50 | 351.90 | 351.95 | 351.50 | 351.85 | 0.8K |
| 10:55 | 351.85 | 351.85 | 351.35 | 351.65 | 0.3K |
| 11:05 | 351.70 | 351.70 | 351.35 | 351.35 | 0.0K |
| 11:10 | 351.35 | 351.35 | 351.35 | 351.35 | 0.0K |
| 11:15 | 351.65 | 351.65 | 351.65 | 351.65 | 0.1K |
| 11:20 | 351.95 | 351.95 | 351.95 | 351.95 | 0.1K |
| 11:25 | 352.45 | 352.45 | 352.45 | 352.45 | 0.2K |
| 11:35 | 352.00 | 352.10 | 351.45 | 351.45 | 0.1K |
| 11:40 | 351.95 | 352.00 | 351.95 | 352.00 | 0.2K |
| 11:45 | 352.95 | 352.95 | 352.95 | 352.95 | 0.0K |
| 12:00 | 353.00 | 353.50 | 352.90 | 353.50 | 0.1K |
| 12:05 | 352.90 | 352.90 | 352.90 | 352.90 | 0.0K |
| 12:15 | 352.90 | 352.90 | 352.55 | 352.55 | 0.0K |
| 12:20 | 351.35 | 352.40 | 351.35 | 351.95 | 1.2K |
| 12:30 | 352.75 | 352.75 | 352.75 | 352.75 | 0.0K |
| 12:40 | 352.65 | 353.00 | 352.65 | 353.00 | 0.1K |
| 12:45 | 354.60 | 354.60 | 354.50 | 354.50 | 0.0K |
| 12:50 | 354.70 | 355.00 | 353.85 | 353.85 | 1.5K |
| 12:55 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 13:05 | 353.40 | 354.20 | 353.40 | 354.20 | 0.1K |
| 13:15 | 352.35 | 352.55 | 352.20 | 352.55 | 0.0K |
| 13:20 | 352.25 | 352.25 | 352.25 | 352.25 | 0.1K |
| 13:25 | 352.05 | 352.05 | 352.05 | 352.05 | 0.0K |
| 13:30 | 354.05 | 354.45 | 353.70 | 353.90 | 0.1K |
| 13:35 | 353.90 | 353.90 | 353.90 | 353.90 | 0.0K |
| 13:50 | 353.80 | 354.20 | 353.80 | 354.20 | 0.1K |
| 13:55 | 354.95 | 354.95 | 354.95 | 354.95 | 0.0K |
| 14:05 | 354.85 | 354.85 | 354.35 | 354.80 | 0.2K |
| 14:15 | 354.65 | 354.65 | 354.65 | 354.65 | 0.0K |
| 14:25 | 353.20 | 355.00 | 353.20 | 354.95 | 1.2K |
| 14:30 | 354.65 | 354.70 | 354.65 | 354.70 | 0.0K |
| 14:40 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 14:45 | 354.85 | 354.85 | 354.85 | 354.85 | 0.0K |
| 14:50 | 354.30 | 354.70 | 354.30 | 354.70 | 0.0K |
| 14:55 | 354.50 | 355.00 | 354.50 | 355.00 | 0.1K |
| 15:00 | 353.45 | 354.55 | 353.45 | 354.55 | 0.1K |
| 15:05 | 354.55 | 355.45 | 354.50 | 355.45 | 0.2K |
| 15:10 | 354.45 | 355.05 | 354.20 | 355.05 | 0.0K |
| 15:15 | 354.05 | 354.20 | 354.05 | 354.20 | 0.4K |
| 15:20 | 354.95 | 354.95 | 354.15 | 354.30 | 0.1K |
| 15:25 | 354.35 | 355.00 | 354.35 | 354.50 | 0.7K |