350.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 351.75 | 353.10 | 351.75 | 352.75 | 0.1K |
| 09:20 | 352.75 | 352.75 | 352.25 | 352.25 | 1.8K |
| 09:25 | 352.15 | 352.15 | 352.15 | 352.15 | 0.1K |
| 09:30 | 352.35 | 355.00 | 352.35 | 355.00 | 0.2K |
| 09:35 | 354.90 | 355.00 | 354.25 | 354.25 | 0.5K |
| 09:55 | 354.20 | 354.20 | 354.20 | 354.20 | 0.0K |
| 10:05 | 354.25 | 354.25 | 354.25 | 354.25 | 0.0K |
| 10:20 | 354.25 | 354.25 | 354.25 | 354.25 | 0.1K |
| 10:35 | 354.55 | 354.55 | 353.85 | 353.85 | 0.3K |
| 10:45 | 354.95 | 358.70 | 354.50 | 358.70 | 1.6K |
| 10:50 | 359.45 | 360.20 | 357.60 | 360.20 | 0.5K |
| 10:55 | 360.00 | 361.00 | 360.00 | 361.00 | 0.3K |
| 11:00 | 360.00 | 360.85 | 360.00 | 360.85 | 0.0K |
| 11:05 | 359.95 | 359.95 | 358.95 | 358.95 | 0.5K |
| 11:10 | 359.35 | 360.60 | 359.35 | 359.65 | 0.3K |
| 11:15 | 360.55 | 361.45 | 359.75 | 361.40 | 2.5K |
| 11:20 | 360.80 | 360.80 | 360.80 | 360.80 | 0.0K |
| 11:25 | 360.55 | 361.20 | 359.00 | 359.00 | 0.4K |
| 11:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 11:35 | 358.60 | 358.60 | 358.00 | 358.00 | 0.1K |
| 11:45 | 359.45 | 359.45 | 359.45 | 359.45 | 0.1K |
| 11:50 | 358.95 | 358.95 | 358.95 | 358.95 | 0.0K |
| 11:55 | 358.45 | 358.45 | 358.45 | 358.45 | 0.0K |
| 12:00 | 358.45 | 358.45 | 358.45 | 358.45 | 0.0K |
| 12:05 | 358.45 | 358.45 | 358.45 | 358.45 | 0.1K |
| 12:10 | 358.95 | 358.95 | 358.95 | 358.95 | 0.1K |
| 12:25 | 358.45 | 358.45 | 358.20 | 358.20 | 0.1K |
| 12:30 | 357.10 | 357.10 | 357.00 | 357.00 | 0.1K |
| 12:35 | 356.60 | 356.60 | 356.60 | 356.60 | 0.0K |
| 12:40 | 356.90 | 356.90 | 356.90 | 356.90 | 0.1K |
| 12:45 | 358.50 | 358.95 | 358.50 | 358.95 | 0.1K |
| 13:00 | 359.85 | 359.85 | 359.85 | 359.85 | 0.1K |
| 13:45 | 359.45 | 359.45 | 359.45 | 359.45 | 0.0K |
| 13:50 | 359.85 | 359.85 | 359.85 | 359.85 | 0.0K |
| 14:00 | 359.05 | 359.05 | 359.05 | 359.05 | 0.1K |
| 14:05 | 359.10 | 359.10 | 359.10 | 359.10 | 0.1K |
| 14:10 | 358.55 | 358.55 | 358.55 | 358.55 | 0.0K |
| 14:25 | 359.00 | 359.00 | 358.40 | 358.40 | 0.2K |
| 14:30 | 358.55 | 358.80 | 358.55 | 358.80 | 0.1K |
| 14:40 | 359.20 | 359.95 | 359.20 | 359.95 | 0.3K |
| 14:45 | 359.75 | 359.75 | 359.75 | 359.75 | 0.1K |
| 14:50 | 359.70 | 360.00 | 359.70 | 360.00 | 0.3K |
| 14:55 | 359.70 | 359.95 | 359.70 | 359.95 | 0.0K |
| 15:00 | 359.75 | 360.10 | 359.65 | 360.10 | 0.2K |
| 15:15 | 359.95 | 359.95 | 359.35 | 359.35 | 0.2K |
| 15:20 | 359.35 | 359.45 | 358.45 | 358.45 | 0.1K |
| 15:25 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |