350.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 364.00 | 364.00 | 359.20 | 361.10 | 1.1K |
| 09:20 | 361.55 | 361.70 | 358.80 | 360.85 | 0.5K |
| 09:25 | 360.80 | 361.55 | 360.40 | 360.95 | 1.5K |
| 09:30 | 360.80 | 361.20 | 360.35 | 360.50 | 0.3K |
| 09:35 | 360.65 | 360.80 | 357.70 | 357.70 | 1.3K |
| 09:40 | 358.15 | 358.30 | 357.40 | 357.90 | 0.8K |
| 09:45 | 357.70 | 358.05 | 357.40 | 357.40 | 0.2K |
| 09:50 | 357.55 | 357.55 | 357.55 | 357.55 | 0.2K |
| 10:00 | 356.85 | 357.45 | 356.25 | 357.10 | 1.1K |
| 10:05 | 356.10 | 357.15 | 356.00 | 356.15 | 0.2K |
| 10:10 | 356.75 | 356.75 | 356.75 | 356.75 | 0.0K |
| 10:20 | 356.75 | 356.75 | 356.75 | 356.75 | 0.0K |
| 10:25 | 355.55 | 355.80 | 355.55 | 355.80 | 0.0K |
| 10:30 | 355.30 | 355.85 | 355.30 | 355.85 | 0.6K |
| 10:35 | 355.25 | 355.90 | 355.25 | 355.90 | 0.3K |
| 10:40 | 355.30 | 355.30 | 355.30 | 355.30 | 0.0K |
| 10:45 | 355.90 | 355.90 | 355.90 | 355.90 | 0.0K |
| 10:50 | 355.55 | 355.55 | 355.00 | 355.45 | 0.3K |
| 10:55 | 355.05 | 355.05 | 354.90 | 354.90 | 0.2K |
| 11:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.7K |
| 11:25 | 353.55 | 353.95 | 353.10 | 353.10 | 0.1K |
| 11:35 | 353.55 | 354.25 | 353.55 | 354.20 | 0.0K |
| 11:40 | 354.35 | 354.35 | 353.20 | 353.20 | 0.2K |
| 11:45 | 353.15 | 353.15 | 353.15 | 353.15 | 0.0K |
| 11:50 | 353.00 | 353.40 | 352.80 | 353.40 | 0.4K |
| 11:55 | 353.35 | 356.30 | 353.00 | 356.30 | 0.3K |
| 12:00 | 355.55 | 358.70 | 355.55 | 358.70 | 5.7K |
| 12:05 | 356.95 | 357.05 | 355.55 | 356.20 | 0.3K |
| 12:10 | 356.00 | 356.00 | 355.05 | 355.05 | 0.0K |
| 12:15 | 356.85 | 356.90 | 355.80 | 355.90 | 0.3K |
| 12:20 | 356.75 | 356.75 | 356.75 | 356.75 | 0.0K |
| 12:30 | 358.05 | 358.05 | 357.20 | 357.20 | 1.0K |
| 12:35 | 356.95 | 356.95 | 356.95 | 356.95 | 0.1K |
| 12:40 | 356.65 | 356.65 | 356.65 | 356.65 | 0.0K |
| 12:50 | 356.80 | 356.80 | 356.00 | 356.00 | 0.2K |
| 12:55 | 357.45 | 357.45 | 357.00 | 357.40 | 1.3K |
| 13:00 | 357.65 | 357.65 | 357.65 | 357.65 | 0.0K |
| 13:05 | 357.00 | 357.95 | 357.00 | 357.95 | 0.5K |
| 13:10 | 357.90 | 357.95 | 357.90 | 357.95 | 0.2K |
| 13:15 | 357.80 | 357.80 | 357.70 | 357.70 | 0.1K |
| 13:35 | 356.70 | 356.70 | 356.05 | 356.05 | 0.1K |
| 13:40 | 356.50 | 356.50 | 356.50 | 356.50 | 0.2K |
| 13:45 | 356.10 | 356.70 | 356.10 | 356.70 | 0.1K |
| 13:50 | 355.30 | 356.80 | 355.30 | 356.70 | 0.9K |
| 13:55 | 356.50 | 356.50 | 356.50 | 356.50 | 0.1K |
| 14:05 | 355.60 | 355.60 | 355.60 | 355.60 | 0.0K |
| 14:15 | 356.70 | 356.70 | 356.70 | 356.70 | 1.0K |
| 14:20 | 355.70 | 355.70 | 355.70 | 355.70 | 0.1K |
| 14:25 | 355.40 | 355.90 | 355.35 | 355.90 | 0.0K |
| 14:30 | 355.40 | 355.90 | 355.40 | 355.85 | 0.2K |
| 14:35 | 356.15 | 356.35 | 356.15 | 356.35 | 0.0K |
| 14:40 | 356.45 | 356.70 | 356.45 | 356.70 | 0.1K |
| 14:50 | 355.85 | 357.70 | 355.80 | 357.70 | 1.1K |
| 14:55 | 359.20 | 360.30 | 359.20 | 359.95 | 1.2K |
| 15:00 | 359.15 | 363.20 | 359.15 | 363.00 | 1.5K |
| 15:05 | 362.30 | 362.30 | 362.30 | 362.30 | 0.0K |
| 15:15 | 360.85 | 360.95 | 360.70 | 360.95 | 0.1K |
| 15:20 | 360.85 | 360.85 | 359.45 | 360.25 | 0.3K |
| 15:25 | 359.70 | 361.05 | 358.75 | 361.05 | 0.1K |