337.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 361.00 | 361.00 | 353.15 | 353.55 | 0.3K |
| 09:20 | 353.45 | 354.75 | 353.20 | 354.50 | 0.1K |
| 09:25 | 354.75 | 354.75 | 354.65 | 354.65 | 0.0K |
| 09:30 | 353.40 | 354.60 | 352.90 | 354.60 | 0.1K |
| 09:35 | 354.75 | 355.15 | 354.75 | 355.15 | 0.0K |
| 09:40 | 354.50 | 355.00 | 354.50 | 355.00 | 0.0K |
| 09:50 | 354.70 | 354.70 | 354.70 | 354.70 | 0.0K |
| 10:05 | 354.25 | 354.35 | 354.25 | 354.35 | 0.0K |
| 10:15 | 354.75 | 354.75 | 354.75 | 354.75 | 0.1K |
| 10:20 | 354.75 | 354.75 | 354.75 | 354.75 | 0.0K |
| 10:25 | 354.35 | 354.35 | 354.35 | 354.35 | 0.0K |
| 10:50 | 354.95 | 354.95 | 354.95 | 354.95 | 0.0K |
| 11:00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 11:05 | 355.00 | 355.25 | 355.00 | 355.25 | 0.0K |
| 11:10 | 355.15 | 355.15 | 355.15 | 355.15 | 0.0K |
| 11:15 | 354.80 | 354.80 | 354.80 | 354.80 | 0.1K |
| 11:20 | 355.05 | 355.15 | 355.05 | 355.15 | 0.0K |
| 11:25 | 354.95 | 355.45 | 354.95 | 355.45 | 0.0K |
| 11:30 | 355.45 | 355.60 | 355.45 | 355.45 | 0.0K |
| 11:35 | 354.95 | 354.95 | 354.95 | 354.95 | 0.0K |
| 11:40 | 354.80 | 354.95 | 354.80 | 354.95 | 0.1K |
| 11:45 | 354.95 | 354.95 | 354.95 | 354.95 | 0.0K |
| 11:50 | 354.95 | 354.95 | 354.95 | 354.95 | 0.0K |
| 11:55 | 355.30 | 355.30 | 355.30 | 355.30 | 0.0K |
| 12:00 | 354.95 | 355.00 | 354.95 | 354.95 | 0.0K |
| 12:05 | 355.30 | 355.30 | 355.30 | 355.30 | 0.0K |
| 12:10 | 355.30 | 355.65 | 355.30 | 355.65 | 0.0K |
| 12:15 | 354.95 | 355.30 | 354.95 | 355.30 | 0.0K |
| 12:20 | 356.65 | 356.65 | 356.65 | 356.65 | 0.0K |
| 12:25 | 356.05 | 356.05 | 356.05 | 356.05 | 0.0K |
| 12:30 | 355.70 | 356.60 | 355.40 | 356.60 | 0.1K |
| 12:35 | 356.15 | 357.35 | 356.15 | 357.35 | 0.1K |
| 12:40 | 356.15 | 356.90 | 356.15 | 356.90 | 0.0K |
| 12:45 | 356.90 | 358.00 | 356.90 | 357.35 | 0.2K |
| 12:50 | 357.70 | 358.05 | 357.70 | 358.00 | 0.0K |
| 12:55 | 357.05 | 358.30 | 357.05 | 358.30 | 0.1K |
| 13:00 | 357.10 | 357.55 | 357.10 | 357.55 | 0.0K |
| 13:05 | 356.80 | 357.10 | 356.80 | 357.10 | 0.0K |
| 13:10 | 357.50 | 357.50 | 357.05 | 357.05 | 0.0K |
| 13:15 | 357.05 | 357.85 | 357.05 | 357.70 | 0.2K |
| 13:20 | 357.05 | 357.55 | 357.05 | 357.55 | 0.0K |
| 13:25 | 357.05 | 357.55 | 357.05 | 357.55 | 0.0K |
| 13:30 | 357.10 | 357.10 | 357.10 | 357.10 | 0.0K |
| 13:35 | 357.05 | 357.40 | 357.05 | 357.40 | 0.0K |
| 13:40 | 357.45 | 357.50 | 357.45 | 357.50 | 0.0K |
| 13:45 | 357.55 | 357.75 | 357.10 | 357.75 | 0.1K |
| 13:50 | 357.25 | 357.25 | 357.25 | 357.25 | 0.0K |
| 13:55 | 356.80 | 356.80 | 356.80 | 356.80 | 0.0K |
| 14:00 | 357.35 | 359.55 | 357.35 | 359.55 | 0.3K |
| 14:05 | 358.65 | 358.65 | 358.10 | 358.45 | 0.0K |
| 14:10 | 358.30 | 358.30 | 358.25 | 358.25 | 0.0K |
| 14:15 | 358.00 | 358.20 | 358.00 | 358.20 | 0.0K |
| 14:20 | 358.00 | 358.00 | 357.95 | 357.95 | 0.3K |
| 14:25 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 14:30 | 358.00 | 358.15 | 358.00 | 358.15 | 0.1K |
| 14:35 | 357.65 | 357.95 | 357.65 | 357.95 | 0.0K |
| 14:40 | 357.95 | 358.75 | 357.95 | 358.75 | 0.0K |
| 14:45 | 358.75 | 359.00 | 358.75 | 359.00 | 0.0K |
| 14:50 | 358.55 | 359.00 | 358.55 | 359.00 | 0.0K |
| 14:55 | 358.55 | 359.00 | 358.55 | 359.00 | 0.0K |
| 15:00 | 357.80 | 361.20 | 357.80 | 359.75 | 0.2K |
| 15:05 | 358.35 | 358.60 | 357.95 | 358.00 | 0.2K |
| 15:10 | 357.30 | 358.40 | 357.30 | 358.05 | 0.1K |
| 15:15 | 357.60 | 357.60 | 357.50 | 357.50 | 0.0K |
| 15:20 | 357.50 | 357.50 | 356.65 | 357.35 | 0.1K |
| 15:25 | 356.55 | 358.15 | 356.00 | 358.15 | 0.1K |