Go Digit General Insurance

GODG
🏛️ india →
337.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 358.00 358.00 356.15 356.15 0.3K
09:20 355.90 356.50 355.65 356.50 0.1K
09:25 357.15 358.75 357.15 358.30 0.4K
09:30 358.00 358.00 358.00 358.00 0.1K
09:35 357.85 358.00 356.95 356.95 0.2K
09:40 356.90 357.50 356.90 357.50 1.5K
09:45 357.75 357.75 357.75 357.75 0.0K
09:50 358.10 358.10 358.10 358.10 0.1K
10:05 357.40 357.40 356.75 356.75 0.0K
10:15 356.75 356.75 356.75 356.75 0.0K
10:35 356.60 356.60 356.60 356.60 0.0K
10:50 356.15 356.15 356.15 356.15 0.1K
11:00 355.85 355.85 355.85 355.85 0.0K
11:05 355.75 355.75 355.75 355.75 0.0K
11:55 356.15 356.15 356.10 356.10 0.1K
12:00 356.00 356.00 356.00 356.00 0.1K
12:05 356.00 356.00 356.00 356.00 0.4K
12:30 355.25 355.25 355.25 355.25 0.1K
12:55 353.80 354.00 353.80 353.80 0.1K
13:05 354.25 354.25 354.25 354.25 0.0K
13:10 353.80 353.90 353.80 353.90 0.0K
13:15 353.25 353.25 353.25 353.25 0.0K
13:20 354.25 354.25 354.25 354.25 0.0K
13:25 354.25 354.25 354.25 354.25 0.0K
13:40 353.05 353.05 353.05 353.05 0.0K
13:45 352.50 352.50 352.40 352.40 0.0K
13:50 353.35 353.35 352.55 352.55 0.2K
13:55 352.55 352.55 352.55 352.55 0.0K
14:05 355.00 355.00 355.00 355.00 0.0K
14:10 355.25 355.25 355.25 355.25 0.0K
14:15 355.40 355.40 355.40 355.40 0.1K
14:20 355.10 355.10 354.85 354.85 0.0K
14:25 354.90 354.90 354.90 354.90 0.0K
14:35 355.70 355.70 355.70 355.70 0.0K
14:40 356.30 356.30 356.30 356.30 0.1K
14:50 354.80 354.80 354.80 354.80 0.0K
14:55 355.75 355.75 355.75 355.75 0.2K
15:00 354.95 356.00 354.95 356.00 0.0K
15:05 356.30 356.65 355.95 355.95 0.4K
15:15 354.85 355.30 354.85 355.30 0.0K
15:20 355.80 355.90 355.80 355.90 0.0K
15:25 355.60 355.85 354.80 355.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available