631.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 624.75 | 633.90 | 624.00 | 631.95 | 2.1M |
| 2025-10-01 | 621.50 | 629.00 | 618.80 | 623.80 | 2.3M |
| 2025-09-30 | 610.80 | 622.35 | 609.00 | 617.40 | 3.9M |
| 2025-09-29 | 610.95 | 618.45 | 605.35 | 608.15 | 9.5M |
| 2025-09-26 | 620.05 | 623.45 | 606.00 | 607.50 | 8.3M |
| 2025-09-25 | 616.00 | 635.00 | 616.00 | 622.25 | 8.6M |
| 2025-09-24 | 616.95 | 633.10 | 612.40 | 630.75 | 4.7M |
| 2025-09-23 | 625.35 | 626.35 | 615.40 | 617.30 | 3.2M |
| 2025-09-22 | 628.15 | 632.40 | 622.30 | 624.60 | 3.5M |
| 2025-09-19 | 628.15 | 632.30 | 626.05 | 627.65 | 2.6M |
| 2025-09-18 | 630.35 | 630.40 | 622.55 | 628.15 | 3.3M |
| 2025-09-17 | 634.50 | 636.25 | 624.60 | 628.85 | 4.6M |
| 2025-09-16 | 633.40 | 638.90 | 631.30 | 634.90 | 2.6M |
| 2025-09-15 | 634.45 | 637.70 | 629.05 | 633.30 | 2.2M |
| 2025-09-12 | 654.00 | 655.15 | 632.65 | 636.20 | 5.0M |
| 2025-09-11 | 658.75 | 660.20 | 653.10 | 654.70 | 0.8M |
| 2025-09-10 | 665.80 | 668.00 | 655.20 | 658.55 | 1.8M |
| 2025-09-09 | 660.60 | 667.15 | 659.45 | 665.20 | 1.4M |
| 2025-09-08 | 659.10 | 667.00 | 658.55 | 661.85 | 2.2M |
| 2025-09-05 | 655.60 | 662.75 | 654.80 | 659.10 | 2.4M |
| 2025-09-04 | 648.90 | 668.60 | 643.70 | 656.15 | 5.8M |
| 2025-09-03 | 637.50 | 642.25 | 636.50 | 638.60 | 1.4M |
| 2025-09-02 | 634.10 | 640.80 | 630.00 | 637.80 | 2.1M |
| 2025-09-01 | 630.50 | 637.50 | 629.90 | 635.20 | 1.4M |
| 2025-08-29 | 633.50 | 639.25 | 628.70 | 630.05 | 1.7M |
| 2025-08-28 | 637.80 | 643.95 | 632.95 | 635.55 | 3.3M |
| 2025-08-26 | 647.00 | 651.30 | 639.55 | 641.50 | 9.4M |
| 2025-08-25 | 621.00 | 650.90 | 612.90 | 647.15 | 14.7M |
| 2025-08-22 | 627.05 | 632.55 | 616.15 | 619.50 | 6.4M |
| 2025-08-21 | 640.00 | 640.45 | 625.90 | 627.70 | 1.5M |
| 2025-08-20 | 637.60 | 640.20 | 631.15 | 635.90 | 1.7M |
| 2025-08-19 | 636.70 | 638.45 | 626.55 | 634.85 | 2.8M |
| 2025-08-18 | 638.25 | 651.70 | 634.00 | 637.55 | 4.0M |
| 2025-08-14 | 645.50 | 672.35 | 630.40 | 633.80 | 10.7M |
| 2025-08-13 | 635.05 | 646.80 | 633.30 | 643.25 | 4.2M |
| 2025-08-12 | 632.95 | 641.65 | 630.00 | 635.50 | 2.6M |
| 2025-08-11 | 627.50 | 635.70 | 621.65 | 633.50 | 1.6M |
| 2025-08-08 | 640.45 | 640.45 | 625.05 | 627.40 | 2.2M |
| 2025-08-07 | 629.05 | 643.10 | 626.20 | 639.35 | 4.7M |
| 2025-08-06 | 642.20 | 642.35 | 627.80 | 632.30 | 2.5M |
| 2025-08-05 | 650.70 | 652.60 | 638.00 | 643.50 | 1.9M |
| 2025-08-04 | 648.00 | 659.55 | 644.50 | 652.25 | 2.1M |
| 2025-08-01 | 658.00 | 658.00 | 643.00 | 644.65 | 2.4M |
| 2025-07-31 | 649.40 | 659.00 | 649.40 | 655.50 | 3.0M |
| 2025-07-30 | 650.80 | 659.90 | 646.95 | 655.30 | 5.5M |
| 2025-07-29 | 644.00 | 659.30 | 641.25 | 653.35 | 9.8M |
| 2025-07-28 | 656.80 | 656.80 | 645.20 | 647.35 | 7.2M |
| 2025-07-25 | 651.00 | 656.90 | 646.55 | 648.95 | 2.0M |
| 2025-07-24 | 656.65 | 666.20 | 653.85 | 657.50 | 1.8M |
| 2025-07-23 | 663.30 | 665.05 | 655.70 | 661.55 | 2.0M |
| 2025-07-22 | 679.70 | 683.70 | 661.25 | 662.90 | 2.7M |
| 2025-07-21 | 678.35 | 683.35 | 676.00 | 680.55 | 1.4M |
| 2025-07-18 | 689.75 | 690.00 | 680.55 | 682.30 | 1.2M |
| 2025-07-17 | 694.15 | 695.85 | 688.25 | 691.45 | 1.3M |
| 2025-07-16 | 689.90 | 695.50 | 686.55 | 694.15 | 1.4M |
| 2025-07-15 | 683.85 | 692.80 | 682.45 | 692.00 | 1.6M |
| 2025-07-14 | 682.95 | 686.35 | 675.00 | 683.15 | 1.8M |
| 2025-07-11 | 687.70 | 688.00 | 676.05 | 680.30 | 1.5M |
| 2025-07-10 | 679.90 | 689.45 | 679.50 | 688.25 | 1.6M |
| 2025-07-09 | 689.65 | 691.30 | 683.05 | 685.00 | 1.4M |
| 2025-07-08 | 684.95 | 691.00 | 682.00 | 689.30 | 2.3M |
| 2025-07-07 | 716.00 | 717.75 | 682.00 | 685.70 | 7.2M |
| 2025-07-04 | 707.95 | 713.85 | 703.80 | 712.25 | 1.6M |
| 2025-07-03 | 711.45 | 715.00 | 707.50 | 708.90 | 1.1M |
| 2025-07-02 | 713.50 | 715.00 | 704.65 | 710.60 | 2.1M |
| 2025-07-01 | 710.10 | 723.65 | 710.10 | 713.35 | 3.7M |
| 2025-06-30 | 712.20 | 714.80 | 703.90 | 706.45 | 2.2M |
| 2025-06-27 | 719.00 | 719.00 | 708.50 | 711.90 | 3.3M |
| 2025-06-26 | 714.80 | 718.00 | 705.40 | 711.10 | 3.8M |
| 2025-06-25 | 715.45 | 718.40 | 678.35 | 713.25 | 7.4M |
| 2025-06-24 | 704.85 | 704.85 | 694.65 | 696.55 | 6.4M |
| 2025-06-23 | 688.95 | 701.90 | 682.00 | 694.90 | 6.9M |
| 2025-06-20 | 683.00 | 699.20 | 682.30 | 694.85 | 3.3M |
| 2025-06-19 | 684.00 | 698.95 | 682.10 | 685.25 | 3.3M |
| 2025-06-18 | 679.25 | 686.90 | 676.95 | 683.80 | 1.3M |
| 2025-06-17 | 693.05 | 693.05 | 678.50 | 679.50 | 2.9M |
| 2025-06-16 | 681.30 | 699.90 | 676.25 | 694.85 | 3.1M |
| 2025-06-13 | 666.50 | 689.90 | 662.05 | 681.75 | 6.8M |
| 2025-06-12 | 684.50 | 684.50 | 668.05 | 669.30 | 2.6M |
| 2025-06-11 | 692.90 | 697.20 | 685.60 | 688.05 | 1.4M |
| 2025-06-10 | 703.55 | 703.55 | 693.35 | 696.55 | 2.0M |
| 2025-06-09 | 699.00 | 704.70 | 695.95 | 702.85 | 1.9M |
| 2025-06-06 | 687.90 | 701.90 | 687.90 | 697.00 | 2.4M |
| 2025-06-05 | 689.00 | 695.35 | 686.45 | 690.10 | 2.2M |
| 2025-06-04 | 671.60 | 690.50 | 666.05 | 689.00 | 8.6M |
| 2025-06-03 | 662.60 | 667.45 | 657.00 | 660.20 | 1.2M |
| 2025-06-02 | 661.00 | 665.75 | 654.70 | 664.60 | 2.0M |
| 2025-05-30 | 672.75 | 674.00 | 657.30 | 659.70 | 2.5M |
| 2025-05-29 | 661.25 | 671.90 | 659.85 | 670.40 | 3.8M |
| 2025-05-28 | 669.50 | 669.65 | 657.15 | 660.25 | 6.7M |
| 2025-05-27 | 663.20 | 669.60 | 660.35 | 667.85 | 5.1M |
| 2025-05-26 | 667.70 | 667.70 | 660.90 | 662.80 | 5.3M |
| 2025-05-23 | 676.65 | 676.65 | 664.20 | 666.20 | 2.5M |
| 2025-05-22 | 673.00 | 677.35 | 664.00 | 675.35 | 1.9M |
| 2025-05-21 | 682.60 | 684.25 | 672.60 | 676.00 | 2.1M |
| 2025-05-20 | 690.40 | 699.50 | 676.65 | 679.60 | 3.3M |
| 2025-05-19 | 675.10 | 705.25 | 666.90 | 696.90 | 9.2M |
| 2025-05-16 | 686.85 | 689.45 | 671.10 | 676.85 | 4.6M |
| 2025-05-15 | 705.50 | 707.15 | 675.50 | 686.45 | 13.0M |
| 2025-05-14 | 701.00 | 712.80 | 682.20 | 695.70 | 11.2M |
| 2025-05-13 | 695.95 | 709.30 | 694.65 | 703.20 | 4.2M |
| 2025-05-12 | 685.55 | 704.75 | 684.00 | 699.80 | 4.7M |
| 2025-05-09 | 655.30 | 674.80 | 655.30 | 672.25 | 2.6M |
| 2025-05-08 | 706.40 | 711.70 | 669.85 | 673.55 | 4.9M |
| 2025-05-07 | 700.50 | 715.40 | 700.50 | 709.65 | 2.5M |
| 2025-05-06 | 728.00 | 729.05 | 704.50 | 708.05 | 2.7M |
| 2025-05-05 | 705.55 | 727.00 | 705.55 | 724.00 | 6.2M |
| 2025-05-02 | 719.35 | 722.95 | 697.75 | 701.65 | 2.4M |
| 2025-04-30 | 711.45 | 727.45 | 708.00 | 717.70 | 3.2M |
| 2025-04-29 | 708.55 | 715.20 | 703.60 | 711.65 | 1.8M |
| 2025-04-28 | 698.50 | 711.00 | 696.50 | 707.65 | 2.4M |
| 2025-04-25 | 719.50 | 721.50 | 693.95 | 697.75 | 3.3M |
| 2025-04-24 | 714.55 | 717.65 | 703.35 | 716.50 | 2.5M |
| 2025-04-23 | 704.55 | 713.60 | 690.00 | 711.45 | 8.5M |
| 2025-04-22 | 693.65 | 712.00 | 690.20 | 702.40 | 7.0M |
| 2025-04-21 | 702.10 | 706.75 | 693.75 | 695.80 | 7.1M |
| 2025-04-17 | 701.50 | 708.00 | 691.25 | 697.15 | 2.9M |
| 2025-04-16 | 699.85 | 706.00 | 690.10 | 702.45 | 2.9M |
| 2025-04-15 | 692.60 | 703.00 | 691.00 | 701.20 | 3.4M |
| 2025-04-11 | 690.65 | 695.90 | 675.25 | 687.05 | 2.6M |
| 2025-04-09 | 679.80 | 699.10 | 672.50 | 685.15 | 2.7M |
| 2025-04-08 | 683.00 | 690.00 | 676.20 | 682.95 | 4.1M |
| 2025-04-07 | 662.00 | 679.10 | 642.60 | 670.50 | 6.9M |
| 2025-04-04 | 692.70 | 692.70 | 671.55 | 682.10 | 3.4M |
| 2025-04-03 | 684.50 | 695.75 | 677.25 | 694.10 | 3.5M |
| 2025-04-02 | 677.20 | 689.00 | 663.60 | 686.15 | 7.5M |
| 2025-04-01 | 660.05 | 668.45 | 648.20 | 662.40 | 4.2M |
| 2025-03-28 | 677.85 | 681.10 | 660.65 | 666.65 | 2.4M |
| 2025-03-27 | 662.60 | 680.05 | 657.25 | 674.60 | 3.1M |
| 2025-03-26 | 668.00 | 672.50 | 659.30 | 661.10 | 6.9M |
| 2025-03-25 | 661.05 | 676.15 | 657.20 | 667.65 | 10.4M |
| 2025-03-24 | 634.60 | 665.20 | 628.25 | 657.60 | 7.8M |
| 2025-03-21 | 633.70 | 635.75 | 625.80 | 630.65 | 2.1M |
| 2025-03-20 | 627.40 | 637.20 | 621.25 | 629.65 | 4.7M |
| 2025-03-19 | 621.90 | 650.25 | 621.90 | 636.70 | 6.9M |
| 2025-03-18 | 622.10 | 634.40 | 615.50 | 630.05 | 4.6M |
| 2025-03-17 | 582.55 | 622.35 | 578.30 | 620.55 | 5.0M |
| 2025-03-13 | 605.15 | 611.75 | 595.05 | 597.10 | 2.1M |
| 2025-03-12 | 614.20 | 616.45 | 596.85 | 604.90 | 2.4M |
| 2025-03-11 | 595.85 | 618.85 | 593.15 | 614.40 | 4.5M |
| 2025-03-10 | 610.90 | 610.90 | 594.00 | 602.15 | 3.6M |
| 2025-03-07 | 612.30 | 612.95 | 597.05 | 604.10 | 4.2M |
| 2025-03-06 | 629.45 | 635.40 | 608.00 | 612.65 | 4.3M |
| 2025-03-05 | 612.55 | 629.70 | 610.95 | 624.40 | 4.0M |
| 2025-03-04 | 629.90 | 634.65 | 611.20 | 613.65 | 3.6M |
| 2025-03-03 | 628.00 | 639.65 | 603.75 | 634.90 | 6.9M |
| 2025-02-28 | 666.00 | 668.90 | 626.45 | 629.15 | 8.9M |
| 2025-02-27 | 681.45 | 698.50 | 667.90 | 670.90 | 5.8M |
| 2025-02-25 | 681.00 | 688.20 | 667.80 | 682.65 | 6.5M |
| 2025-02-24 | 688.80 | 691.30 | 668.00 | 676.90 | 10.3M |
| 2025-02-21 | 708.10 | 724.50 | 689.00 | 694.30 | 7.3M |
| 2025-02-20 | 709.80 | 715.65 | 704.55 | 713.50 | 2.8M |
| 2025-02-19 | 684.10 | 711.80 | 684.10 | 709.55 | 4.1M |
| 2025-02-18 | 684.20 | 697.40 | 672.45 | 695.15 | 4.1M |
| 2025-02-17 | 665.50 | 689.15 | 660.10 | 682.80 | 5.4M |
| 2025-02-14 | 668.65 | 677.95 | 655.00 | 669.25 | 7.7M |
| 2025-02-13 | 643.30 | 688.60 | 643.30 | 663.80 | 17.7M |
| 2025-02-12 | 661.05 | 664.50 | 631.35 | 642.35 | 13.2M |
| 2025-02-11 | 679.90 | 687.50 | 653.50 | 661.70 | 5.2M |
| 2025-02-10 | 694.70 | 694.90 | 674.75 | 679.90 | 3.2M |
| 2025-02-07 | 702.00 | 702.80 | 682.55 | 689.70 | 4.3M |
| 2025-02-06 | 727.20 | 727.65 | 691.10 | 697.25 | 6.6M |
| 2025-02-05 | 730.05 | 740.90 | 722.60 | 726.35 | 4.4M |
| 2025-02-04 | 725.00 | 738.75 | 708.65 | 727.30 | 6.7M |
| 2025-02-03 | 736.00 | 762.45 | 720.00 | 731.05 | 9.7M |
| 2025-02-01 | 708.85 | 758.95 | 692.80 | 742.75 | 8.6M |
| 2025-01-31 | 694.30 | 715.00 | 692.50 | 706.80 | 5.1M |
| 2025-01-30 | 685.75 | 692.50 | 680.15 | 688.95 | 4.7M |
| 2025-01-29 | 660.60 | 690.85 | 660.60 | 687.95 | 6.5M |
| 2025-01-28 | 640.60 | 670.95 | 636.15 | 666.35 | 9.7M |
| 2025-01-27 | 666.00 | 667.65 | 638.90 | 640.50 | 7.2M |
| 2025-01-24 | 681.10 | 691.40 | 670.00 | 673.20 | 2.3M |
| 2025-01-23 | 659.80 | 692.75 | 659.80 | 687.90 | 4.4M |
| 2025-01-22 | 679.00 | 679.00 | 657.60 | 667.05 | 2.7M |
| 2025-01-21 | 701.40 | 715.70 | 674.70 | 675.95 | 4.9M |
| 2025-01-20 | 699.75 | 702.90 | 687.50 | 697.00 | 3.1M |
| 2025-01-17 | 700.45 | 700.45 | 686.70 | 695.10 | 3.2M |
| 2025-01-16 | 709.30 | 716.50 | 686.00 | 691.00 | 4.5M |
| 2025-01-15 | 713.00 | 714.65 | 699.60 | 703.00 | 3.9M |
| 2025-01-14 | 712.55 | 720.35 | 706.55 | 712.20 | 4.0M |
| 2025-01-13 | 734.90 | 734.90 | 706.85 | 709.25 | 5.1M |
| 2025-01-10 | 749.40 | 756.45 | 733.30 | 739.60 | 3.5M |
| 2025-01-09 | 751.15 | 757.65 | 746.50 | 748.95 | 1.8M |
| 2025-01-08 | 764.85 | 764.85 | 742.50 | 753.90 | 4.2M |
| 2025-01-07 | 774.50 | 781.80 | 758.90 | 762.75 | 5.4M |
| 2025-01-06 | 773.80 | 795.95 | 763.20 | 770.30 | 17.8M |
| 2025-01-03 | 755.75 | 772.05 | 753.55 | 758.10 | 5.2M |
| 2025-01-02 | 739.30 | 759.65 | 732.75 | 756.30 | 8.4M |
| 2025-01-01 | 713.40 | 739.20 | 712.15 | 737.90 | 5.9M |