LegalZoom.com

LZ
🏛️ germany →
9.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-14 13.50 13.50 13.50 13.50 0.0M
2021-12-13 14.20 14.20 13.60 13.60 0.0M
2021-12-10 14.70 14.70 14.70 14.70 0.0M
2021-12-09 14.50 14.50 14.50 14.50 0.0M
2021-12-02 15.40 15.40 15.40 15.40 0.0M
2021-12-01 15.54 15.54 15.54 15.54 0.0M
2021-11-11 18.38 18.54 18.38 18.54 0.0M
2021-11-10 21.20 21.20 20.80 20.80 0.0M
2021-11-04 23.35 23.55 23.35 23.55 0.0M
2021-11-03 22.95 22.95 22.95 22.95 0.0M
2021-11-01 24.30 24.30 23.30 23.30 0.0M
2021-10-26 23.40 23.40 23.40 23.40 0.0M
2021-10-05 20.70 20.70 20.70 20.70 0.0M
2021-09-21 28.50 28.50 28.50 28.50 0.0M
2021-09-20 27.50 27.50 27.50 27.50 0.0M
2021-08-25 30.65 30.65 30.65 30.65 0.0M
2021-08-09 33.15 33.15 33.15 33.15 0.0M
2021-07-12 31.65 31.65 31.65 31.65 0.0M
2021-07-07 33.15 33.15 32.80 32.80 0.0M
2021-07-02 32.50 32.50 31.71 31.71 0.0M