LegalZoom.com

LZ
🏛️ germany →
9.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 7.60 7.60 7.60 7.60 0.0M
2024-12-17 7.65 7.65 7.65 7.65 0.0M
2024-12-10 7.85 7.85 7.85 7.85 0.0M
2024-11-26 7.50 7.50 7.50 7.50 0.0M
2024-11-05 6.85 6.85 6.85 6.85 0.0M
2024-10-30 6.65 6.65 6.65 6.65 0.0M
2024-10-01 5.90 5.90 5.90 5.90 0.0M
2024-08-22 5.75 5.75 5.75 5.75 0.0M
2024-08-16 5.35 5.35 5.35 5.35 0.0M
2024-08-12 5.30 5.30 5.30 5.30 0.0M
2024-08-08 5.60 5.60 5.60 5.60 0.0M
2024-08-05 5.35 5.40 5.35 5.40 0.0M
2024-07-31 6.35 6.40 6.35 6.40 0.0M
2024-07-29 6.20 6.20 6.20 6.20 0.0M
2024-07-23 6.35 6.35 6.35 6.35 0.0M
2024-07-22 6.00 6.00 6.00 6.00 0.0M
2024-07-19 5.95 5.95 5.95 5.95 0.0M
2024-07-18 5.95 5.95 5.95 5.95 0.0M
2024-07-16 6.05 6.05 5.80 5.80 0.0M
2024-07-12 5.60 5.60 5.60 5.60 0.0M
2024-07-10 5.20 5.60 5.20 5.60 0.0M
2024-06-03 8.00 8.00 8.00 8.00 0.0M
2024-05-08 9.30 9.30 9.30 9.30 0.0M
2024-03-14 12.10 12.10 12.10 12.10 0.0M
2024-03-05 11.60 11.60 11.60 11.60 0.0M
2024-02-29 11.00 11.00 11.00 11.00 0.0M
2024-02-28 10.80 10.80 10.80 10.80 0.0M
2024-02-26 10.00 10.70 10.00 10.70 0.0M
2024-02-23 9.55 10.40 9.55 10.40 0.0M
2024-02-19 9.70 9.70 9.70 9.70 0.0M
2024-02-01 9.60 9.60 9.60 9.60 0.0M
2024-01-23 9.95 9.95 9.95 9.95 0.0M
2024-01-18 9.50 9.50 9.50 9.50 0.0M
2024-01-10 9.90 9.90 9.90 9.90 0.0M
2024-01-09 9.75 9.85 9.75 9.85 0.0M
2024-01-08 9.90 9.90 9.90 9.90 0.0M
2024-01-04 9.45 9.45 9.45 9.45 0.0M
2024-01-02 10.30 10.30 10.30 10.30 0.0M