LegalZoom.com

LZ
🏛️ germany →
9.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 7.10 7.10 7.10 7.10 0.0M
2022-12-23 7.35 7.35 7.35 7.35 0.0M
2022-11-11 10.00 10.00 10.00 10.00 0.0M
2022-09-29 8.90 8.90 8.90 8.90 0.0M
2022-08-04 10.00 10.00 10.00 10.00 0.0M
2022-07-27 10.10 10.10 10.10 10.10 0.0M
2022-07-11 10.00 10.00 10.00 10.00 0.0M
2022-07-07 10.80 10.80 10.80 10.80 0.0M
2022-06-16 12.60 12.60 12.60 12.60 0.0M
2022-06-06 13.30 13.30 13.30 13.30 0.0M
2022-03-29 12.90 12.90 12.90 12.90 0.0M
2022-02-22 13.40 13.40 13.40 13.40 0.0M
2022-02-04 13.60 13.60 13.60 13.60 0.0M
2022-01-24 12.30 12.30 12.30 12.30 0.0M
2022-01-21 13.30 13.30 13.30 13.30 0.0M
2022-01-03 14.30 14.30 14.30 14.30 0.0M