LegalZoom.com

LZ
🏛️ germany →
9.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 10.20 10.20 10.20 10.20 0.0M
2023-12-22 10.50 10.50 10.50 10.50 0.0M
2023-12-20 10.50 10.50 10.20 10.20 0.0M
2023-12-08 10.00 10.00 10.00 10.00 0.0M
2023-11-20 10.40 10.40 10.40 10.40 0.0M
2023-11-10 10.30 10.30 10.20 10.20 0.0M
2023-11-08 10.60 10.60 10.60 10.60 0.0M
2023-08-28 10.20 10.20 10.20 10.20 0.0M
2023-08-21 10.90 10.90 10.90 10.90 0.0M
2023-08-10 11.70 11.70 11.70 11.70 0.0M
2023-08-09 10.90 11.10 10.90 11.10 0.0M
2023-07-25 12.90 12.90 12.90 12.90 0.0M
2023-07-19 12.80 12.80 12.80 12.80 0.0M
2023-07-03 11.10 11.10 11.10 11.10 0.0M
2023-06-28 11.10 11.10 11.10 11.10 0.0M
2023-06-21 11.10 11.10 11.10 11.10 0.0M
2023-06-20 11.60 11.60 11.60 11.60 0.0M
2023-06-16 11.40 11.40 11.40 11.40 0.0M
2023-06-13 12.10 12.10 12.10 12.10 0.0M
2023-06-08 11.70 11.70 11.70 11.70 0.0M
2023-06-06 11.40 11.40 11.20 11.20 0.0M
2023-06-02 10.70 10.70 10.70 10.70 0.0M
2023-05-11 9.40 9.40 9.40 9.40 0.0M
2023-01-26 7.75 7.75 7.75 7.75 0.0M
2023-01-13 7.65 7.65 7.65 7.65 0.0M